Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.580	6.580	6.510	6.525	12,701	-0.01(-0.08%)
Apr 29, 2008	6.313	6.614	6.293	6.530	30,611	+0.02(+0.31%)
Apr 28, 2008	6.540	6.565	6.510	6.510	10,717	+0.01(+0.08%)
Apr 25, 2008	6.515	6.560	6.500	6.505	31,953	-0.03(-0.46%)
Apr 24, 2008	6.585	6.585	6.535	6.535	10,320	-0.05(-0.77%)
Apr 23, 2008	6.601	6.651	6.580	6.585	12,304	+0.04(+0.54%)
Apr 22, 2008	6.550	6.550	6.550	6.550	17,068	+0.01(+0.15%)
Apr 21, 2008	6.596	6.621	6.540	6.540	6,946	-0.01(-0.15%)
Apr 18, 2008	6.550	6.681	6.550	6.550	18,060	+0.05(+0.70%)
Apr 17, 2008	6.470	6.550	6.449	6.505	25,600	+0.04(+0.62%)
Apr 16, 2008	6.414	6.550	6.414	6.465	18,457	+0.07(+1.02%)
Apr 15, 2008	6.349	6.505	6.349	6.399	23,617	+0.05(+0.79%)
Apr 14, 2008	6.334	6.359	6.328	6.349	6,152	+0.02(+0.24%)
Apr 11, 2008	6.354	6.374	6.334	6.334	8,931	-0.04(-0.55%)
Apr 10, 2008	6.344	6.374	6.313	6.369	25,403	+0.03(+0.48%)
Apr 09, 2008	6.344	6.424	6.339	6.339	14,885	-0.02(-0.32%)
Apr 08, 2008	6.384	6.419	6.359	6.359	10,717	-0.09(-1.33%)
Apr 07, 2008	6.475	6.525	6.444	6.444	16,869	-0.03(-0.47%)
Apr 04, 2008	6.434	6.545	6.434	6.475	18,854	+0.02(+0.23%)
Apr 03, 2008	6.500	6.500	6.460	6.460	5,358	+0.01(+0.16%)
Apr 02, 2008	6.480	6.535	6.449	6.449	10,320	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices