Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.35 -0.05 (-0.48%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 27, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 26, 2007	0.6000	0.6000	0.6000	0.6000	20,000	-0.05(-7.69%)
Apr 25, 2007	0.6500	0.6500	0.6500	0.6500	8,500	+0.00(+0.00%)
Apr 24, 2007	0.6500	0.6500	0.6500	0.6500	13,500	+0.00(+0.00%)
Apr 23, 2007	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Apr 20, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 19, 2007	0.6500	0.6500	0.6500	0.6500	20,000	+0.00(+0.00%)
Apr 18, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 17, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 16, 2007	0.6500	0.6500	0.6500	0.6500	10,000	+0.04(+6.56%)
Apr 13, 2007	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 12, 2007	0.6100	0.6100	0.6100	0.6100	2,400	+0.00(+0.00%)
Apr 11, 2007	0.6100	0.6100	0.6100	0.6100	573	-0.14(-18.67%)
Apr 10, 2007	0.6100	0.7500	0.6100	0.7500	1,166	+0.08(+11.94%)
Apr 09, 2007	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 05, 2007	0.6700	0.6700	0.6700	0.6700	16,666	+0.00(+0.00%)
Apr 04, 2007	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 03, 2007	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices