Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.17 -1.66 (-8.37%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.113 9.136 8.868 8.875 81,415 -0.17(-1.86%)
Apr 27, 2007 9.036 9.128 8.990 9.044 109,076 +0.05(+0.60%)
Apr 26, 2007 9.059 9.059 8.967 8.990 40,316 -0.10(-1.10%)
Apr 25, 2007 9.159 9.167 9.059 9.090 62,627 +0.01(+0.08%)
Apr 24, 2007 9.113 9.190 9.021 9.082 42,664 -0.05(-0.59%)
Apr 23, 2007 9.029 9.190 9.029 9.136 35,880 +0.13(+1.45%)
Apr 20, 2007 8.921 9.059 8.883 9.006 48,275 +0.08(+0.94%)
Apr 19, 2007 8.975 9.013 8.898 8.921 37,446 -0.08(-0.85%)
Apr 18, 2007 9.052 9.067 8.983 8.998 41,751 -0.03(-0.34%)
Apr 17, 2007 9.113 9.113 9.006 9.029 28,573 -0.08(-0.93%)
Apr 16, 2007 9.021 9.144 8.998 9.113 25,964 +0.13(+1.45%)
Apr 13, 2007 9.021 9.067 8.929 8.983 31,183 -0.01(-0.09%)
Apr 12, 2007 9.013 9.029 8.868 8.990 36,663 +0.03(+0.34%)
Apr 11, 2007 8.990 9.036 8.921 8.960 40,968 +0.01(+0.09%)
Apr 10, 2007 9.013 9.059 8.906 8.952 75,413 -0.02(-0.17%)
Apr 09, 2007 8.852 9.075 8.852 8.967 74,109 +0.05(+0.60%)
Apr 05, 2007 8.875 8.998 8.875 8.914 31,052 +0.04(+0.43%)
Apr 04, 2007 8.998 9.013 8.860 8.875 133,866 -0.09(-1.03%)
Apr 03, 2007 8.737 9.190 8.737 8.967 103,335 +0.31(+3.54%)
Apr 02, 2007 8.691 8.737 8.592 8.661 61,322 +0.02(+0.27%)
Mar 30, 2007 8.691 8.799 8.622 8.638 43,578 -0.05(-0.53%)
Mar 29, 2007 8.730 8.829 8.661 8.684 51,667 -0.03(-0.35%)
Mar 28, 2007 8.691 8.837 8.691 8.714 45,013 -0.01(-0.09%)
Mar 27, 2007 8.668 8.730 8.630 8.722 49,449 +0.05(+0.62%)
Mar 26, 2007 8.684 8.760 8.622 8.668 78,414 +0.02(+0.18%)
Mar 23, 2007 8.377 8.699 8.377 8.653 77,762 +0.30(+3.58%)
Mar 22, 2007 8.423 8.446 8.324 8.354 46,970 -0.08(-0.91%)
Mar 21, 2007 8.247 8.438 8.232 8.431 127,212 +0.19(+2.33%)
Mar 20, 2007 8.209 8.316 8.209 8.239 45,013 +0.07(+0.84%)
Mar 19, 2007 7.994 8.209 7.994 8.170 49,188 +0.20(+2.50%)
Mar 16, 2007 8.009 8.040 7.948 7.971 27,008 -0.02(-0.19%)
Mar 15, 2007 7.986 7.986 7.818 7.986 51,928 +0.08(+0.97%)
Mar 14, 2007 7.986 8.009 7.879 7.910 36,271 -0.08(-1.05%)
Mar 13, 2007 8.124 8.163 7.986 7.994 35,749 -0.13(-1.60%)
Mar 12, 2007 8.071 8.163 7.986 8.124 52,711 +0.00(+0.00%)
Mar 09, 2007 8.232 8.232 8.025 8.124 51,667 -0.01(-0.09%)
Mar 08, 2007 8.163 8.224 8.078 8.132 88,330 +0.15(+1.82%)
Mar 07, 2007 7.979 8.009 7.910 7.986 41,360 +0.02(+0.19%)
Mar 06, 2007 7.703 8.063 7.703 7.971 56,495 +0.41(+5.48%)
Mar 05, 2007 7.779 7.779 7.465 7.557 50,623 -0.33(-4.18%)
Mar 02, 2007 7.963 8.025 7.887 7.887 57,147 -0.05(-0.58%)
Mar 01, 2007 7.917 8.025 7.894 7.933 145,478 -0.06(-0.77%)
Feb 28, 2007 7.986 8.025 7.787 7.994 184,881 +0.02(+0.19%)
Feb 27, 2007 8.232 8.232 7.894 7.979 63,018 -0.22(-2.71%)
Feb 26, 2007 8.232 8.255 8.201 8.201 17,483 -0.02(-0.19%)
Feb 23, 2007 8.224 8.270 8.170 8.216 28,312 -0.01(-0.09%)
Feb 22, 2007 8.178 8.278 8.117 8.224 37,967 +0.02(+0.28%)
Feb 21, 2007 8.224 8.270 8.186 8.201 57,278 +0.00(+0.00%)
Feb 20, 2007 8.232 8.247 8.170 8.201 43,447 +0.00(+0.00%)
Feb 16, 2007 8.193 8.247 8.163 8.201 74,761 -0.01(-0.09%)
Feb 15, 2007 8.163 8.278 8.147 8.209 48,275 +0.08(+1.04%)
Feb 14, 2007 8.117 8.140 8.032 8.124 71,108 +0.11(+1.34%)
Feb 13, 2007 8.186 8.316 7.994 8.017 115,599 -0.08(-0.95%)
Feb 12, 2007 8.078 8.278 8.032 8.094 92,333 +0.12(+1.54%)
Feb 09, 2007 7.971 8.232 7.925 7.971 157,612 +0.19(+2.46%)
Feb 08, 2007 7.534 7.833 7.534 7.779 110,641 +0.34(+4.64%)
Feb 07, 2007 7.496 7.549 7.404 7.434 38,881 -0.09(-1.22%)
Feb 06, 2007 7.626 7.626 7.496 7.526 34,445 -0.04(-0.51%)
Feb 05, 2007 7.603 7.626 7.519 7.565 25,050 -0.02(-0.30%)
Feb 02, 2007 7.450 7.595 7.450 7.588 88,852 +0.11(+1.54%)
Feb 01, 2007 7.595 7.687 7.373 7.473 247,117 -0.15(-1.91%)
Jan 31, 2007 7.503 7.634 7.480 7.618 40,707 +0.04(+0.51%)
Jan 30, 2007 7.434 7.580 7.434 7.580 69,412 +0.15(+2.06%)
Jan 29, 2007 7.365 7.526 7.365 7.427 62,105 +0.02(+0.31%)
Jan 26, 2007 7.457 7.465 7.327 7.404 42,143 +0.00(+0.00%)
Jan 25, 2007 7.496 7.572 7.388 7.404 132,822 -0.05(-0.62%)
Jan 24, 2007 7.411 7.496 7.381 7.450 89,766 +0.06(+0.83%)
Jan 23, 2007 7.442 7.480 7.319 7.388 56,234 -0.02(-0.31%)
Jan 22, 2007 7.595 7.634 7.396 7.411 95,245 -0.25(-3.20%)
Jan 19, 2007 7.664 7.733 7.588 7.657 33,140 -0.01(-0.10%)
Jan 18, 2007 7.779 7.787 7.649 7.664 38,881 -0.07(-0.89%)
Jan 17, 2007 7.664 7.802 7.634 7.733 130,734 +0.05(+0.60%)
Jan 16, 2007 7.641 7.703 7.519 7.687 43,578 +0.04(+0.50%)
Jan 12, 2007 7.580 7.664 7.549 7.649 20,875 +0.11(+1.53%)
Jan 11, 2007 7.641 7.680 7.496 7.534 82,459 -0.17(-2.19%)
Jan 10, 2007 7.649 7.864 7.611 7.703 61,061 +0.10(+1.31%)
Jan 09, 2007 7.396 7.626 7.396 7.603 73,065 +0.18(+2.37%)
Jan 08, 2007 7.350 7.473 7.319 7.427 37,706 +0.07(+0.94%)
Jan 05, 2007 7.021 7.411 7.021 7.358 49,841 +0.41(+5.84%)
Jan 04, 2007 7.067 7.067 6.875 6.952 27,269 -0.01(-0.11%)
Jan 03, 2007 7.067 7.166 6.944 6.959 54,016 -0.08(-1.09%)
Dec 29, 2006 7.059 7.128 7.036 7.036 20,875 -0.08(-1.18%)
Dec 28, 2006 7.051 7.128 7.051 7.120 21,136 +0.05(+0.76%)
Dec 27, 2006 6.906 7.097 6.883 7.067 40,055 +0.11(+1.54%)
Dec 26, 2006 7.059 7.105 6.714 6.959 80,632 -0.05(-0.66%)
Dec 22, 2006 7.090 7.105 6.944 7.005 25,311 -0.05(-0.76%)
Dec 21, 2006 7.036 7.136 7.013 7.059 24,659 -0.05(-0.75%)
Dec 20, 2006 7.036 7.166 7.036 7.113 22,441 +0.10(+1.42%)
Dec 19, 2006 7.067 7.067 6.944 7.013 22,311 -0.06(-0.87%)
Dec 18, 2006 7.074 7.105 7.044 7.074 28,573 +0.03(+0.44%)
Dec 15, 2006 7.051 7.067 7.021 7.044 69,151 -0.02(-0.22%)
Dec 14, 2006 6.998 7.067 6.967 7.059 72,804 +0.07(+0.99%)
Dec 13, 2006 7.105 7.105 6.913 6.990 54,016 -0.11(-1.62%)
Dec 12, 2006 7.166 7.166 7.028 7.105 38,620 -0.05(-0.64%)
Dec 11, 2006 7.296 7.296 7.136 7.151 88,591 -0.07(-0.96%)
Dec 08, 2006 6.959 7.250 6.959 7.220 71,760 +0.18(+2.61%)
Dec 07, 2006 6.821 7.051 6.821 7.036 253,119 +0.25(+3.61%)
Dec 06, 2006 6.775 6.821 6.737 6.791 36,663 -0.01(-0.11%)
Dec 05, 2006 6.906 6.906 6.775 6.798 45,535 -0.05(-0.78%)
Dec 04, 2006 6.890 6.906 6.814 6.852 109,728 -0.04(-0.56%)
Dec 01, 2006 6.898 6.967 6.844 6.890 46,709 -0.08(-1.21%)
Nov 30, 2006 6.883 7.036 6.821 6.975 109,206 +0.08(+1.22%)
Nov 29, 2006 7.067 7.082 6.837 6.890 40,185 -0.21(-2.92%)
Nov 28, 2006 7.028 7.136 7.028 7.097 124,341 +0.02(+0.33%)
Nov 27, 2006 7.074 7.166 7.067 7.074 131,778 -0.06(-0.86%)
Nov 24, 2006 7.082 7.159 7.082 7.136 13,830 +0.08(+1.20%)
Nov 22, 2006 7.097 7.155 7.013 7.051 41,882 -0.04(-0.54%)
Nov 21, 2006 6.944 7.090 6.944 7.090 36,532 +0.13(+1.87%)
Nov 20, 2006 6.906 7.005 6.906 6.959 52,059 +0.05(+0.67%)
Nov 17, 2006 6.844 7.044 6.844 6.913 82,459 +0.02(+0.33%)
Nov 16, 2006 6.860 7.013 6.860 6.890 148,740 +0.02(+0.22%)
Nov 15, 2006 6.768 6.898 6.737 6.875 41,751 +0.05(+0.79%)
Nov 14, 2006 6.768 6.844 6.768 6.821 27,660 +0.04(+0.56%)
Nov 13, 2006 6.844 6.883 6.752 6.783 36,793 -0.10(-1.45%)
Nov 10, 2006 6.852 6.936 6.806 6.883 44,230 +0.05(+0.79%)
Nov 09, 2006 6.936 6.975 6.829 6.829 56,625 -0.06(-0.89%)
Nov 08, 2006 6.852 6.990 6.814 6.890 38,359 -0.03(-0.44%)
Nov 07, 2006 6.890 6.998 6.844 6.921 33,009 +0.07(+1.01%)
Nov 06, 2006 6.798 6.883 6.775 6.852 51,667 +0.12(+1.82%)
Nov 03, 2006 6.775 6.783 6.706 6.729 30,922 +0.02(+0.23%)
Nov 02, 2006 6.668 6.714 6.644 6.714 27,529 +0.03(+0.46%)
Nov 01, 2006 6.775 6.775 6.622 6.683 37,315 -0.12(-1.80%)
Oct 31, 2006 6.783 6.844 6.783 6.806 29,356 +0.02(+0.34%)
Oct 30, 2006 6.791 6.860 6.768 6.783 46,970 -0.06(-0.90%)
Oct 27, 2006 6.837 6.852 6.814 6.844 19,701 +0.02(+0.22%)
Oct 26, 2006 6.814 6.860 6.760 6.829 18,918 +0.02(+0.34%)
Oct 25, 2006 6.791 6.883 6.768 6.806 19,701 +0.01(+0.11%)
Oct 24, 2006 6.791 6.806 6.752 6.798 61,583 -0.02(-0.34%)
Oct 23, 2006 6.821 6.821 6.745 6.821 72,673 +0.00(+0.00%)
Oct 20, 2006 6.752 6.906 6.752 6.821 32,487 +0.06(+0.91%)
Oct 19, 2006 6.783 6.783 6.660 6.760 108,554 -0.02(-0.23%)
Oct 18, 2006 6.806 6.852 6.714 6.775 33,270 -0.02(-0.23%)
Oct 17, 2006 6.929 6.936 6.752 6.791 51,276 -0.16(-2.32%)
Oct 16, 2006 6.791 6.952 6.791 6.952 94,854 +0.21(+3.07%)
Oct 13, 2006 6.875 6.936 6.714 6.745 98,377 -0.19(-2.76%)
Oct 12, 2006 6.837 7.044 6.821 6.936 33,531 +0.10(+1.46%)
Oct 11, 2006 6.630 6.875 6.591 6.837 47,883 +0.23(+3.48%)
Oct 10, 2006 6.630 6.645 6.568 6.607 92,897 -0.08(-1.15%)
Oct 09, 2006 6.630 6.729 6.592 6.683 23,093 +0.07(+1.04%)
Oct 06, 2006 6.576 6.645 6.538 6.614 19,571 +0.06(+0.94%)
Oct 05, 2006 6.469 6.584 6.469 6.553 33,923 +0.05(+0.71%)
Oct 04, 2006 6.461 6.538 6.377 6.507 42,404 +0.02(+0.24%)
Oct 03, 2006 6.607 6.607 6.453 6.492 37,054 -0.11(-1.74%)
Oct 02, 2006 6.522 6.607 6.507 6.607 22,180 +0.05(+0.70%)
Sep 29, 2006 6.607 6.630 6.522 6.561 33,009 -0.02(-0.35%)
Sep 28, 2006 6.568 6.653 6.553 6.584 24,268 -0.01(-0.12%)
Sep 27, 2006 6.430 6.591 6.423 6.591 71,499 +0.15(+2.38%)
Sep 26, 2006 6.430 6.476 6.377 6.438 41,751 +0.02(+0.24%)
Sep 25, 2006 6.292 6.446 6.292 6.423 99,942 +0.05(+0.84%)
Sep 22, 2006 6.369 6.423 6.323 6.369 41,882 -0.02(-0.24%)
Sep 21, 2006 6.361 6.446 6.346 6.384 39,664 +0.06(+0.97%)
Sep 20, 2006 6.392 6.430 6.315 6.323 42,012 -0.08(-1.20%)
Sep 19, 2006 6.308 6.415 6.308 6.400 39,794 +0.05(+0.85%)
Sep 18, 2006 6.423 6.446 6.323 6.346 48,014 -0.07(-1.08%)
Sep 15, 2006 6.438 6.461 6.369 6.415 29,748 -0.04(-0.59%)
Sep 14, 2006 6.338 6.553 6.338 6.453 36,924 +0.11(+1.69%)
Sep 13, 2006 6.246 6.384 6.246 6.346 39,925 +0.04(+0.61%)
Sep 12, 2006 6.346 6.369 6.254 6.308 30,008 -0.05(-0.84%)
Sep 11, 2006 6.423 6.469 6.331 6.361 34,706 -0.04(-0.60%)
Sep 08, 2006 6.423 6.484 6.377 6.400 52,059 -0.11(-1.65%)
Sep 07, 2006 6.492 6.522 6.430 6.507 30,400 +0.00(+0.00%)
Sep 06, 2006 6.530 6.591 6.507 6.507 110,902 -0.06(-0.93%)
Sep 05, 2006 6.576 6.599 6.499 6.568 48,144 +0.00(+0.00%)
Sep 01, 2006 6.561 6.622 6.530 6.568 55,190 +0.01(+0.12%)
Aug 31, 2006 6.538 6.637 6.461 6.561 96,550 +0.08(+1.30%)
Aug 30, 2006 6.699 6.699 6.446 6.476 98,507 -0.17(-2.54%)
Aug 29, 2006 6.576 6.676 6.461 6.645 54,929 +0.09(+1.40%)
Aug 28, 2006 6.584 6.599 6.530 6.553 33,009 +0.02(+0.23%)
Aug 25, 2006 6.515 6.576 6.507 6.538 33,140 +0.06(+0.95%)
Aug 24, 2006 6.484 6.522 6.400 6.476 72,021 -0.01(-0.12%)
Aug 23, 2006 6.338 6.522 6.338 6.484 52,450 +0.15(+2.30%)
Aug 22, 2006 6.338 6.369 6.315 6.338 28,182 -0.02(-0.24%)
Aug 21, 2006 6.384 6.438 6.292 6.354 32,357 +0.01(+0.12%)
Aug 18, 2006 6.323 6.453 6.323 6.346 31,313 -0.06(-0.96%)
Aug 17, 2006 6.430 6.492 6.308 6.407 112,729 +0.05(+0.72%)
Aug 16, 2006 6.469 6.522 6.346 6.361 58,191 +0.02(+0.24%)
Aug 15, 2006 6.216 6.415 6.216 6.346 213,977 +0.10(+1.60%)
Aug 14, 2006 6.170 6.246 6.139 6.246 299,176 +0.04(+0.62%)
Aug 11, 2006 6.239 6.438 6.185 6.208 383,071 +0.00(+0.00%)
Aug 10, 2006 6.124 6.285 6.124 6.208 95,376 +0.29(+4.92%)
Aug 09, 2006 5.978 6.040 5.917 5.917 47,101 -0.06(-1.03%)
Aug 08, 2006 6.070 6.070 5.978 5.978 7,828 -0.02(-0.38%)
Aug 07, 2006 6.086 6.086 5.948 6.001 10,307 -0.01(-0.13%)
Aug 04, 2006 6.024 6.070 5.994 6.009 17,353 -0.02(-0.38%)
Aug 03, 2006 5.994 6.055 5.955 6.032 21,397 +0.11(+1.81%)
Aug 02, 2006 5.856 6.017 5.825 5.925 58,191 +0.03(+0.52%)
Aug 01, 2006 5.825 5.894 5.756 5.894 37,315 -0.01(-0.13%)
Jul 31, 2006 5.894 5.978 5.840 5.902 16,961 -0.02(-0.39%)
Jul 28, 2006 5.833 5.948 5.802 5.925 23,224 +0.15(+2.66%)
Jul 27, 2006 5.848 5.940 5.733 5.771 71,630 -0.05(-0.92%)
Jul 26, 2006 5.879 5.894 5.779 5.825 91,723 -0.11(-1.81%)
Jul 25, 2006 5.725 5.948 5.718 5.932 75,805 +0.18(+3.06%)
Jul 24, 2006 5.641 5.756 5.633 5.756 89,896 +0.07(+1.21%)
Jul 21, 2006 5.886 5.886 5.687 5.687 42,012 -0.20(-3.39%)
Jul 20, 2006 5.825 6.063 5.825 5.886 25,703 +0.01(+0.13%)
Jul 19, 2006 5.695 5.902 5.695 5.879 19,571 +0.15(+2.54%)
Jul 18, 2006 5.679 5.756 5.679 5.733 16,831 +0.08(+1.35%)
Jul 17, 2006 5.595 5.687 5.595 5.656 15,787 +0.01(+0.14%)
Jul 14, 2006 5.718 5.810 5.633 5.649 73,587 -0.03(-0.54%)
Jul 13, 2006 5.817 5.879 5.633 5.679 21,919 -0.19(-3.26%)
Jul 12, 2006 5.840 5.925 5.794 5.871 42,143 +0.00(+0.00%)
Jul 11, 2006 5.963 6.001 5.756 5.871 97,724 -0.11(-1.79%)
Jul 10, 2006 5.978 6.001 5.955 5.978 22,311 -0.05(-0.76%)
Jul 07, 2006 5.948 6.040 5.948 6.024 33,923 +0.05(+0.77%)
Jul 06, 2006 6.009 6.040 5.932 5.978 57,017 -0.05(-0.76%)
Jul 05, 2006 5.994 6.047 5.940 6.024 39,664 +0.16(+2.75%)
Jul 03, 2006 5.810 5.948 5.794 5.863 13,960 +0.01(+0.13%)
Jun 30, 2006 5.886 5.963 5.840 5.856 33,270 -0.04(-0.65%)
Jun 29, 2006 5.733 5.902 5.733 5.894 59,104 +0.19(+3.36%)
Jun 28, 2006 5.771 5.771 5.702 5.702 16,700 -0.03(-0.53%)
Jun 27, 2006 5.794 5.794 5.687 5.733 28,443 -0.05(-0.93%)
Jun 26, 2006 5.787 5.825 5.779 5.787 31,835 +0.02(+0.27%)
Jun 23, 2006 5.656 5.817 5.656 5.771 24,398 +0.11(+1.89%)
Jun 22, 2006 5.679 5.840 5.656 5.664 20,875 -0.13(-2.25%)
Jun 21, 2006 5.664 5.794 5.633 5.794 93,549 +0.15(+2.72%)
Jun 20, 2006 5.748 5.748 5.572 5.641 43,578 -0.09(-1.60%)
Jun 19, 2006 5.825 5.856 5.633 5.733 26,616 -0.15(-2.60%)
Jun 16, 2006 5.917 5.925 5.856 5.886 29,617 -0.05(-0.78%)
Jun 15, 2006 5.902 5.978 5.833 5.932 70,194 +0.06(+1.04%)
Jun 14, 2006 5.879 6.017 5.787 5.871 67,715 +0.05(+0.79%)
Jun 13, 2006 5.940 5.955 5.687 5.825 71,369 -0.19(-3.18%)
Jun 12, 2006 6.032 6.124 5.978 6.017 122,514 -0.02(-0.25%)
Jun 09, 2006 6.139 6.246 6.032 6.032 80,110 +0.04(+0.64%)
Jun 08, 2006 5.902 6.055 5.902 5.994 118,731 -0.05(-0.76%)
Jun 07, 2006 5.925 6.154 5.886 6.040 48,927 +0.19(+3.28%)
Jun 06, 2006 6.032 6.055 5.787 5.848 268,645 -0.25(-4.15%)
Jun 05, 2006 6.315 6.315 5.879 6.101 121,471 -0.26(-4.10%)
Jun 02, 2006 6.300 6.400 6.285 6.361 52,711 +0.05(+0.85%)
Jun 01, 2006 6.361 6.392 6.308 6.308 72,934 -0.10(-1.55%)
May 31, 2006 6.446 6.499 6.361 6.407 62,627 -0.04(-0.59%)
May 30, 2006 6.469 6.515 6.415 6.446 54,277 -0.03(-0.47%)
May 26, 2006 6.492 6.492 6.369 6.476 48,927 +0.01(+0.12%)
May 25, 2006 6.269 6.484 6.269 6.469 78,936 +0.18(+2.93%)
May 24, 2006 6.147 6.300 6.139 6.285 52,059 +0.05(+0.86%)
May 23, 2006 6.147 6.315 6.147 6.231 60,017 +0.06(+0.99%)
May 22, 2006 6.177 6.216 6.055 6.170 43,708 -0.08(-1.23%)
May 19, 2006 6.254 6.315 6.193 6.246 47,753 -0.05(-0.85%)
May 18, 2006 6.308 6.407 6.269 6.300 45,535 -0.02(-0.36%)
May 17, 2006 6.453 6.545 6.292 6.323 57,278 -0.33(-4.95%)
May 16, 2006 6.515 6.676 6.492 6.653 221,936 +0.21(+3.21%)
May 15, 2006 6.614 6.614 6.331 6.446 32,227 -0.18(-2.66%)
May 12, 2006 6.791 6.791 6.553 6.622 49,710 -0.13(-1.93%)
May 11, 2006 6.775 6.806 6.737 6.752 28,573 +0.01(+0.11%)
May 10, 2006 6.660 6.775 6.614 6.745 62,236 +0.12(+1.85%)
May 09, 2006 6.438 6.668 6.438 6.622 66,150 +0.20(+3.10%)
May 08, 2006 6.507 6.522 6.423 6.423 28,965 -0.05(-0.83%)
May 05, 2006 6.461 6.499 6.369 6.476 60,800 +0.02(+0.24%)
May 04, 2006 6.407 6.461 6.392 6.461 33,531 +0.10(+1.57%)
May 03, 2006 6.354 6.430 6.323 6.361 30,791 -0.02(-0.24%)
May 02, 2006 6.423 6.438 6.354 6.377 33,923 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.