Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.943 8.943 8.943 8.943 0 +0.00(+0.00%)
Apr 27, 2006 8.943 8.943 8.943 8.943 218 -0.21(-2.25%)
Apr 26, 2006 9.149 9.149 9.149 9.149 2,186 +0.00(+0.05%)
Apr 25, 2006 9.149 9.149 9.126 9.144 1,093 +0.29(+3.31%)
Apr 24, 2006 8.851 8.851 8.851 8.851 655 -0.25(-2.76%)
Apr 21, 2006 9.149 9.149 9.103 9.103 872 +0.22(+2.43%)
Apr 20, 2006 9.149 9.149 8.887 8.887 2,072 +0.07(+0.79%)
Apr 19, 2006 8.781 8.818 8.562 8.818 1,331 +0.10(+1.20%)
Apr 18, 2006 8.713 8.713 8.713 8.713 0 +0.00(+0.00%)
Apr 17, 2006 8.713 8.713 8.713 8.713 2,295 -0.07(-0.79%)
Apr 13, 2006 8.565 9.066 8.565 8.783 5,072 +0.33(+3.86%)
Apr 12, 2006 8.456 8.456 8.456 8.456 0 +0.00(+0.00%)
Apr 11, 2006 8.456 8.456 8.456 8.456 231 +0.00(+0.00%)
Apr 10, 2006 8.456 8.456 8.456 8.456 0 +0.00(+0.00%)
Apr 07, 2006 8.456 8.456 8.456 8.456 0 +0.00(+0.00%)
Apr 06, 2006 8.456 8.456 8.456 8.456 0 +0.00(+0.00%)
Apr 05, 2006 8.495 8.500 8.456 8.456 2,345 -0.28(-3.19%)
Apr 04, 2006 8.735 8.735 8.735 8.735 229 -0.20(-2.20%)
Apr 03, 2006 8.931 8.931 8.931 8.931 0 +0.00(+0.00%)
Mar 31, 2006 8.931 8.931 8.931 8.931 229 -0.06(-0.68%)
Mar 30, 2006 8.704 8.992 8.704 8.992 5,261 +0.09(+1.03%)
Mar 29, 2006 8.953 8.953 8.704 8.900 11,935 +0.33(+3.86%)
Mar 28, 2006 8.822 8.822 8.569 8.569 1,592 -0.06(-0.66%)
Mar 27, 2006 8.626 8.626 8.626 8.626 229 -0.20(-2.22%)
Mar 24, 2006 8.604 8.822 8.604 8.822 4,820 +0.11(+1.25%)
Mar 22, 2006 8.713 8.713 8.713 8.713 2,754 +0.00(+0.00%)
Mar 21, 2006 8.713 8.713 8.713 8.713 635 +0.00(+0.00%)
Mar 20, 2006 8.713 8.713 8.713 8.713 0 +0.00(+0.00%)
Mar 17, 2006 8.713 8.713 8.713 8.713 0 +0.00(+0.00%)
Mar 16, 2006 8.713 8.713 8.713 8.713 0 +0.00(+0.00%)
Mar 15, 2006 8.953 8.953 8.713 8.713 5,286 -0.07(-0.74%)
Mar 14, 2006 8.778 8.778 8.778 8.778 6,663 +0.07(+0.75%)
Mar 13, 2006 8.713 8.713 8.713 8.713 0 +0.00(+0.00%)
Mar 10, 2006 8.726 8.726 8.713 8.713 1,379 -0.12(-1.33%)
Mar 09, 2006 8.831 8.831 8.831 8.831 0 +0.00(+0.00%)
Mar 08, 2006 8.831 8.831 8.831 8.831 229 +0.00(+0.00%)
Mar 07, 2006 8.831 8.831 8.831 8.831 0 +0.00(+0.00%)
Mar 06, 2006 8.866 8.866 8.831 8.831 918 +0.10(+1.15%)
Mar 03, 2006 8.731 8.731 8.731 8.731 229 +0.02(+0.20%)
Mar 02, 2006 8.713 8.713 8.713 8.713 1,009 -0.13(-1.43%)
Mar 01, 2006 8.839 8.839 8.839 8.839 0 +0.00(+0.00%)
Feb 28, 2006 9.057 8.844 8.783 8.839 1,836 -0.22(-2.41%)
Feb 27, 2006 8.940 9.127 8.940 9.057 688 +0.07(+0.82%)
Feb 24, 2006 9.227 9.245 8.521 8.983 11,212 -0.21(-2.27%)
Feb 23, 2006 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Feb 22, 2006 9.345 9.345 9.184 9.192 1,951 -0.17(-1.86%)
Feb 21, 2006 9.367 9.367 9.367 9.367 734 +0.22(+2.38%)
Feb 17, 2006 8.996 9.149 8.996 9.149 1,836 +0.05(+0.53%)
Feb 16, 2006 8.822 9.258 8.822 9.101 11,935 +0.39(+4.45%)
Feb 15, 2006 8.713 8.713 8.713 8.713 5,508 +0.11(+1.27%)
Feb 14, 2006 8.604 8.604 8.604 8.604 0 +0.00(+0.00%)
Feb 13, 2006 8.670 8.670 8.495 8.604 5,871 +0.11(+1.28%)
Feb 10, 2006 8.495 8.495 8.495 8.495 491 -0.05(-0.60%)
Feb 09, 2006 8.546 8.546 8.546 8.546 229 -0.17(-1.91%)
Feb 08, 2006 8.709 8.713 8.709 8.713 459 +0.22(+2.56%)
Feb 07, 2006 8.495 8.495 8.495 8.495 2,068 -0.11(-1.27%)
Feb 06, 2006 8.604 8.604 8.604 8.604 0 +0.00(+0.00%)
Feb 03, 2006 8.604 8.604 8.604 8.604 0 +0.00(+0.00%)
Feb 02, 2006 8.604 8.604 8.604 8.604 688 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.