Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.341 8.568 8.341 8.522 424,868 +0.13(+1.61%)
Apr 27, 2006 8.259 8.450 8.229 8.387 267,442 -0.14(-1.62%)
Apr 26, 2006 8.595 8.647 8.430 8.525 709,938 -0.04(-0.46%)
Apr 25, 2006 8.654 8.657 8.555 8.565 393,262 +0.00(+0.04%)
Apr 24, 2006 8.703 8.703 8.539 8.562 275,648 +0.01(+0.08%)
Apr 21, 2006 8.506 8.674 8.489 8.555 534,884 +0.15(+1.84%)
Apr 20, 2006 8.516 8.516 8.397 8.400 159,553 -0.09(-1.05%)
Apr 19, 2006 8.414 8.552 8.407 8.489 264,099 +0.08(+0.98%)
Apr 18, 2006 8.305 8.473 8.302 8.407 490,817 +0.12(+1.47%)
Apr 17, 2006 8.427 8.489 8.226 8.285 363,174 -0.14(-1.68%)
Apr 13, 2006 8.549 8.555 8.407 8.427 408,761 -0.12(-1.42%)
Apr 12, 2006 8.549 8.588 8.516 8.549 339,773 +0.00(+0.00%)
Apr 11, 2006 8.621 8.621 8.476 8.549 331,567 -0.06(-0.65%)
Apr 10, 2006 8.572 8.657 8.539 8.604 203,924 +0.03(+0.35%)
Apr 07, 2006 8.759 8.802 8.555 8.575 372,899 -0.17(-1.99%)
Apr 06, 2006 8.769 8.815 8.729 8.749 234,619 -0.01(-0.11%)
Apr 05, 2006 8.878 8.910 8.756 8.759 293,882 -0.07(-0.75%)
Apr 04, 2006 8.884 8.901 8.818 8.825 364,086 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.