Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.67 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.90 11.20 10.73 11.16 355,522 +0.27(+2.49%)
Apr 28, 2005 11.06 11.08 10.89 10.89 195,571 -0.17(-1.53%)
Apr 27, 2005 11.09 11.16 10.96 11.06 288,988 -0.02(-0.21%)
Apr 26, 2005 11.21 11.34 11.09 11.09 282,603 -0.12(-1.09%)
Apr 25, 2005 11.19 11.27 11.12 11.21 271,514 +0.05(+0.43%)
Apr 22, 2005 11.22 11.28 11.02 11.16 405,255 -0.05(-0.45%)
Apr 21, 2005 11.13 11.31 11.09 11.21 356,530 +0.07(+0.59%)
Apr 20, 2005 11.34 11.37 11.10 11.14 255,048 -0.18(-1.63%)
Apr 19, 2005 11.26 11.40 11.18 11.33 239,255 +0.10(+0.85%)
Apr 18, 2005 11.11 11.29 11.03 11.23 256,393 +0.16(+1.42%)
Apr 15, 2005 11.20 11.37 11.06 11.08 353,506 -0.12(-1.04%)
Apr 14, 2005 11.37 11.42 11.18 11.19 321,247 -0.26(-2.24%)
Apr 13, 2005 11.70 11.72 11.40 11.45 462,717 -0.33(-2.80%)
Apr 12, 2005 11.36 11.79 11.34 11.78 346,785 +0.42(+3.72%)
Apr 11, 2005 11.55 11.55 11.36 11.36 219,765 -0.20(-1.70%)
Apr 08, 2005 11.58 11.58 11.43 11.55 343,425 -0.04(-0.33%)
Apr 07, 2005 11.55 11.64 11.49 11.59 215,061 +0.04(+0.39%)
Apr 06, 2005 11.58 11.67 11.52 11.55 260,761 -0.04(-0.31%)
Apr 05, 2005 11.67 11.69 11.54 11.58 378,709 -0.12(-0.99%)
Apr 04, 2005 11.77 11.81 11.62 11.70 460,701 -0.07(-0.61%)
Apr 01, 2005 11.80 11.90 11.56 11.77 393,494 +0.01(+0.13%)
Mar 31, 2005 11.95 11.95 11.62 11.75 485,231 -0.20(-1.64%)
Mar 30, 2005 11.79 11.98 11.74 11.95 270,506 +0.21(+1.83%)
Mar 29, 2005 11.89 11.94 11.74 11.74 300,413 -0.20(-1.70%)
Mar 28, 2005 11.95 12.07 11.84 11.94 397,526 +0.05(+0.45%)
Mar 24, 2005 11.94 12.02 11.82 11.89 697,268 -0.05(-0.42%)
Mar 23, 2005 11.87 12.01 11.87 11.94 511,442 +0.03(+0.22%)
Mar 22, 2005 11.91 12.07 11.86 11.91 526,563 -0.04(-0.32%)
Mar 21, 2005 11.84 12.02 11.76 11.95 332,000 +0.15(+1.24%)
Mar 18, 2005 11.99 11.99 11.43 11.80 861,252 -0.10(-0.88%)
Mar 17, 2005 12.00 12.02 11.82 11.91 201,283 -0.08(-0.67%)
Mar 16, 2005 12.05 12.11 11.97 11.99 492,624 -0.12(-1.01%)
Mar 15, 2005 12.26 12.33 12.11 12.11 224,133 -0.12(-0.97%)
Mar 14, 2005 12.09 12.26 12.09 12.23 159,615 +0.11(+0.93%)
Mar 11, 2005 12.12 12.16 11.90 12.11 410,968 +0.00(+0.02%)
Mar 10, 2005 12.20 12.33 12.11 12.11 351,154 -0.13(-1.09%)
Mar 09, 2005 12.26 12.34 12.20 12.25 393,830 -0.07(-0.60%)
Mar 08, 2005 12.38 12.42 12.32 12.32 618,972 -0.06(-0.50%)
Mar 07, 2005 12.12 12.59 12.12 12.38 307,134 -0.09(-0.69%)
Mar 04, 2005 12.34 12.59 12.32 12.47 408,279 +0.16(+1.31%)
Mar 03, 2005 12.28 12.41 12.18 12.31 354,514 +0.08(+0.68%)
Mar 02, 2005 12.26 12.49 12.21 12.22 417,016 -0.15(-1.25%)
Mar 01, 2005 12.06 12.48 12.06 12.38 753,049 +0.33(+2.72%)
Feb 28, 2005 11.98 12.36 11.95 12.05 842,434 +0.03(+0.22%)
Feb 25, 2005 11.90 12.05 11.90 12.03 456,668 +0.11(+0.92%)
Feb 24, 2005 11.50 12.16 11.49 11.92 1,250,042 +0.37(+3.20%)
Feb 23, 2005 11.37 11.75 11.37 11.55 1,183,843 +0.54(+4.87%)
Feb 22, 2005 11.31 11.34 11.01 11.01 355,186 -0.34(-2.96%)
Feb 18, 2005 11.35 11.46 11.34 11.35 233,206 +0.01(+0.08%)
Feb 17, 2005 11.41 11.47 11.31 11.34 368,964 -0.07(-0.65%)
Feb 16, 2005 11.37 11.53 11.37 11.41 422,057 +0.02(+0.21%)
Feb 15, 2005 11.40 11.47 11.35 11.39 234,886 -0.01(-0.10%)
Feb 14, 2005 11.46 11.47 11.31 11.40 233,542 -0.05(-0.47%)
Feb 11, 2005 11.25 11.48 11.18 11.45 144,830 +0.17(+1.50%)
Feb 10, 2005 11.28 11.34 11.22 11.28 221,781 -0.04(-0.34%)
Feb 09, 2005 11.40 11.42 11.32 11.32 339,729 -0.13(-1.12%)
Feb 08, 2005 11.34 11.46 11.23 11.45 253,368 +0.12(+1.02%)
Feb 07, 2005 11.29 11.38 11.29 11.34 186,162 +0.00(+0.00%)
Feb 04, 2005 11.23 11.35 11.20 11.34 140,461 +0.06(+0.55%)
Feb 03, 2005 11.38 11.38 11.19 11.27 766,154 -0.10(-0.84%)
Feb 02, 2005 11.35 11.37 11.28 11.37 296,717 +0.01(+0.13%)
Feb 01, 2005 11.41 11.47 11.30 11.35 294,028 -0.03(-0.26%)
Jan 31, 2005 11.36 11.42 11.16 11.38 271,850 +0.04(+0.39%)
Jan 28, 2005 11.55 11.62 11.31 11.34 426,089 -0.21(-1.80%)
Jan 27, 2005 11.55 11.61 11.45 11.55 288,988 -0.01(-0.08%)
Jan 26, 2005 11.34 11.58 11.34 11.56 336,368 +0.21(+1.86%)
Jan 25, 2005 11.00 11.37 11.00 11.34 309,486 +0.12(+1.11%)
Jan 24, 2005 11.21 11.25 11.07 11.22 471,118 +0.01(+0.11%)
Jan 21, 2005 11.33 11.35 11.16 11.21 356,194 -0.12(-1.03%)
Jan 20, 2005 11.26 11.45 11.23 11.32 358,883 +0.02(+0.18%)
Jan 19, 2005 11.58 11.61 11.25 11.30 507,745 -0.30(-2.57%)
Jan 18, 2005 11.34 11.62 11.31 11.60 334,688 +0.20(+1.78%)
Jan 14, 2005 11.25 11.44 11.23 11.40 290,332 +0.14(+1.27%)
Jan 13, 2005 11.38 11.46 11.25 11.25 301,757 -0.08(-0.73%)
Jan 12, 2005 11.34 11.37 11.16 11.34 466,077 -0.03(-0.26%)
Jan 11, 2005 11.27 11.49 11.16 11.37 645,855 +0.10(+0.84%)
Jan 10, 2005 11.46 11.59 11.24 11.27 661,984 -0.18(-1.61%)
Jan 07, 2005 11.69 11.70 11.46 11.46 442,219 -0.21(-1.79%)
Jan 06, 2005 11.56 11.81 11.56 11.67 361,571 +0.06(+0.49%)
Jan 05, 2005 11.39 11.90 11.39 11.61 683,154 +0.22(+1.96%)
Jan 04, 2005 11.64 11.72 11.35 11.39 356,866 -0.23(-1.95%)
Jan 03, 2005 11.67 11.75 11.55 11.61 379,381 -0.03(-0.23%)
Dec 31, 2004 11.64 11.82 11.58 11.64 304,445 +0.03(+0.26%)
Dec 30, 2004 11.78 11.89 11.58 11.61 538,660 -0.15(-1.24%)
Dec 29, 2004 11.81 11.83 11.70 11.75 173,728 -0.10(-0.83%)
Dec 28, 2004 11.81 12.05 11.77 11.85 237,911 +0.07(+0.58%)
Dec 27, 2004 11.90 11.92 11.70 11.78 153,230 -0.10(-0.88%)
Dec 23, 2004 11.98 12.05 11.87 11.89 354,178 -0.09(-0.75%)
Dec 22, 2004 11.95 12.00 11.91 11.98 237,911 +0.03(+0.22%)
Dec 21, 2004 11.84 11.96 11.84 11.95 388,117 +0.11(+0.93%)
Dec 20, 2004 12.07 12.07 11.83 11.84 263,449 -0.23(-1.92%)
Dec 17, 2004 11.90 12.07 11.84 12.07 273,866 +0.18(+1.53%)
Dec 16, 2004 12.03 12.03 11.82 11.89 250,008 -0.17(-1.43%)
Dec 15, 2004 11.93 12.08 11.91 12.06 190,866 +0.10(+0.87%)
Dec 14, 2004 11.87 11.96 11.83 11.96 180,113 +0.05(+0.42%)
Dec 13, 2004 11.85 11.93 11.75 11.91 233,878 +0.09(+0.78%)
Dec 10, 2004 11.66 11.82 11.56 11.82 199,267 +0.15(+1.33%)
Dec 09, 2004 11.67 11.68 11.51 11.66 230,518 -0.01(-0.05%)
Dec 08, 2004 11.62 11.72 11.61 11.67 593,098 +0.05(+0.41%)
Dec 07, 2004 11.67 11.69 11.59 11.62 334,016 -0.06(-0.53%)
Dec 06, 2004 11.71 11.71 11.62 11.68 282,267 -0.03(-0.23%)
Dec 03, 2004 11.68 11.75 11.64 11.71 245,976 +0.04(+0.31%)
Dec 02, 2004 11.73 11.80 11.62 11.67 444,235 -0.06(-0.51%)
Dec 01, 2004 11.62 11.81 11.61 11.73 583,017 +0.11(+0.97%)
Nov 30, 2004 11.46 11.64 11.40 11.62 422,057 +0.16(+1.43%)
Nov 29, 2004 11.45 11.58 11.38 11.46 422,729 +0.01(+0.10%)
Nov 26, 2004 11.51 11.52 11.45 11.45 61,494 -0.06(-0.54%)
Nov 24, 2004 11.41 11.54 11.40 11.51 227,830 +0.10(+0.83%)
Nov 23, 2004 11.29 11.41 11.22 11.41 316,878 +0.15(+1.32%)
Nov 22, 2004 11.19 11.31 11.17 11.26 344,433 +0.06(+0.53%)
Nov 19, 2004 11.31 11.34 11.20 11.20 146,846 -0.14(-1.23%)
Nov 18, 2004 11.37 11.52 11.32 11.34 417,352 +0.04(+0.37%)
Nov 17, 2004 11.29 11.37 11.20 11.30 225,814 +0.08(+0.74%)
Nov 16, 2004 11.28 11.31 11.16 11.22 475,150 -0.06(-0.50%)
Nov 15, 2004 11.34 11.37 11.26 11.28 360,899 -0.06(-0.52%)
Nov 12, 2004 11.49 11.49 11.34 11.34 346,785 -0.13(-1.12%)
Nov 11, 2004 11.37 11.49 11.34 11.46 156,591 +0.10(+0.84%)
Nov 10, 2004 11.24 11.46 11.16 11.37 254,712 +0.13(+1.19%)
Nov 09, 2004 10.91 11.31 10.89 11.23 656,272 +0.38(+3.54%)
Nov 08, 2004 10.99 10.99 10.85 10.85 109,546 -0.14(-1.25%)
Nov 05, 2004 10.80 11.06 10.78 10.99 384,757 +0.17(+1.57%)
Nov 04, 2004 10.72 10.86 10.67 10.82 255,048 +0.09(+0.83%)
Nov 03, 2004 10.71 10.73 10.66 10.73 207,668 +0.15(+1.41%)
Nov 02, 2004 10.59 10.73 10.58 10.58 153,903 -0.04(-0.42%)
Nov 01, 2004 10.59 10.68 10.52 10.62 186,834 +0.00(+0.03%)
Oct 29, 2004 10.70 10.70 10.53 10.62 150,542 -0.06(-0.56%)
Oct 28, 2004 10.59 10.71 10.56 10.68 135,085 +0.06(+0.59%)
Oct 27, 2004 10.44 10.67 10.40 10.62 432,810 +0.14(+1.31%)
Oct 26, 2004 9.993 10.53 9.969 10.48 692,899 +0.52(+5.20%)
Oct 25, 2004 9.954 10.06 9.940 9.963 278,907 -0.02(-0.21%)
Oct 22, 2004 10.17 10.19 9.937 9.984 198,931 -0.18(-1.76%)
Oct 21, 2004 10.12 10.24 10.09 10.16 183,137 +0.04(+0.41%)
Oct 20, 2004 10.23 10.25 10.12 10.12 357,874 -0.13(-1.31%)
Oct 19, 2004 10.39 10.40 10.25 10.25 367,955 -0.14(-1.35%)
Oct 18, 2004 10.49 10.49 10.35 10.39 389,798 -0.10(-0.91%)
Oct 15, 2004 10.43 10.53 10.42 10.49 210,356 +0.07(+0.63%)
Oct 14, 2004 10.51 10.53 10.42 10.42 237,911 -0.12(-1.10%)
Oct 13, 2004 10.68 10.69 10.54 10.54 229,510 -0.12(-1.14%)
Oct 12, 2004 10.39 10.68 10.39 10.66 322,255 +0.25(+2.37%)
Oct 11, 2004 10.55 10.55 10.36 10.42 152,222 -0.13(-1.24%)
Oct 08, 2004 10.59 10.72 10.43 10.55 370,980 -0.07(-0.62%)
Oct 07, 2004 10.73 10.73 10.59 10.61 176,417 -0.12(-1.08%)
Oct 06, 2004 10.68 10.73 10.59 10.73 117,275 +0.05(+0.50%)
Oct 05, 2004 10.68 10.71 10.60 10.67 118,619 -0.00(-0.03%)
Oct 04, 2004 10.67 10.71 10.63 10.68 104,842 +0.04(+0.36%)
Oct 01, 2004 10.45 10.67 10.40 10.64 277,227 +0.22(+2.08%)
Sep 30, 2004 10.43 10.50 10.39 10.42 153,567 -0.05(-0.51%)
Sep 29, 2004 10.27 10.48 10.27 10.48 130,380 +0.20(+1.91%)
Sep 28, 2004 10.38 10.41 10.28 10.28 322,591 -0.08(-0.75%)
Sep 27, 2004 10.33 10.40 10.31 10.36 161,295 -0.00(-0.03%)
Sep 24, 2004 10.25 10.42 10.25 10.36 181,121 +0.11(+1.07%)
Sep 23, 2004 10.31 10.34 10.24 10.25 142,813 -0.06(-0.61%)
Sep 22, 2004 10.28 10.34 10.12 10.31 376,020 -0.03(-0.29%)
Sep 21, 2004 10.28 10.36 10.20 10.34 138,445 +0.09(+0.87%)
Sep 20, 2004 10.36 10.42 10.25 10.25 158,271 -0.08(-0.81%)
Sep 17, 2004 10.56 10.56 10.33 10.34 218,085 -0.12(-1.19%)
Sep 16, 2004 10.31 10.48 10.27 10.46 186,834 +0.17(+1.65%)
Sep 15, 2004 10.16 10.36 10.12 10.29 248,328 +0.10(+0.96%)
Sep 14, 2004 10.35 10.40 10.19 10.19 171,712 -0.16(-1.52%)
Sep 13, 2004 10.27 10.37 10.24 10.35 151,886 +0.08(+0.81%)
Sep 10, 2004 10.15 10.27 10.06 10.27 185,154 +0.15(+1.47%)
Sep 09, 2004 10.11 10.15 10.08 10.12 228,166 -0.02(-0.23%)
Sep 08, 2004 10.28 10.30 10.13 10.14 336,032 -0.13(-1.30%)
Sep 07, 2004 10.21 10.36 10.19 10.28 254,712 +0.05(+0.49%)
Sep 03, 2004 10.22 10.34 10.21 10.23 180,113 +0.01(+0.09%)
Sep 02, 2004 10.10 10.22 10.10 10.22 294,364 +0.13(+1.27%)
Sep 01, 2004 10.01 10.10 9.910 10.09 225,814 +0.04(+0.42%)
Aug 31, 2004 9.999 10.07 9.913 10.05 219,093 +0.07(+0.72%)
Aug 30, 2004 10.05 10.12 9.954 9.975 198,259 -0.11(-1.12%)
Aug 27, 2004 9.940 10.13 9.940 10.09 425,753 +0.15(+1.50%)
Aug 26, 2004 9.969 10.04 9.788 9.940 348,130 -0.03(-0.30%)
Aug 25, 2004 9.865 9.996 9.829 9.969 186,498 +0.09(+0.93%)
Aug 24, 2004 9.820 9.898 9.746 9.877 352,834 +0.06(+0.64%)
Aug 23, 2004 9.823 9.865 9.761 9.815 259,753 +0.02(+0.21%)
Aug 20, 2004 9.701 9.862 9.701 9.794 295,708 +0.11(+1.11%)
Aug 19, 2004 9.687 9.788 9.657 9.687 469,437 -0.02(-0.25%)
Aug 18, 2004 9.672 9.761 9.642 9.710 461,037 +0.01(+0.06%)
Aug 17, 2004 9.719 9.728 9.657 9.704 280,587 -0.01(-0.15%)
Aug 16, 2004 9.615 9.746 9.585 9.719 301,421 +0.15(+1.59%)
Aug 13, 2004 9.523 9.642 9.508 9.568 335,024 +0.19(+2.03%)
Aug 12, 2004 9.597 9.597 9.300 9.377 492,960 -0.22(-2.29%)
Aug 11, 2004 9.463 9.612 9.374 9.597 426,761 +0.15(+1.54%)
Aug 10, 2004 9.505 9.532 9.389 9.451 240,263 -0.01(-0.09%)
Aug 09, 2004 9.047 9.490 9.017 9.460 1,066,232 +0.47(+5.26%)
Aug 06, 2004 9.047 9.106 8.898 8.987 555,462 -0.10(-1.11%)
Aug 05, 2004 9.315 9.315 9.032 9.088 373,332 -0.24(-2.58%)
Aug 04, 2004 9.326 9.374 9.225 9.329 351,826 -0.00(-0.03%)
Aug 03, 2004 9.407 9.446 9.329 9.332 217,077 -0.10(-1.10%)
Aug 02, 2004 9.401 9.469 9.335 9.437 249,336 +0.01(+0.06%)
Jul 30, 2004 9.374 9.434 9.323 9.431 292,348 +0.04(+0.38%)
Jul 29, 2004 9.329 9.395 9.270 9.395 202,627 +0.06(+0.67%)
Jul 28, 2004 9.356 9.404 9.163 9.332 353,842 -0.03(-0.29%)
Jul 27, 2004 9.315 9.419 9.184 9.359 428,777 +0.02(+0.19%)
Jul 26, 2004 9.329 9.392 9.228 9.341 271,514 +0.01(+0.16%)
Jul 23, 2004 9.642 9.651 9.326 9.326 434,154 -0.34(-3.48%)
Jul 22, 2004 9.826 9.850 9.603 9.663 402,903 -0.19(-1.90%)
Jul 21, 2004 9.975 9.975 9.850 9.850 366,275 -0.12(-1.19%)
Jul 20, 2004 9.886 9.987 9.797 9.969 383,413 +0.05(+0.54%)
Jul 19, 2004 9.800 9.940 9.684 9.916 280,923 +0.10(+1.03%)
Jul 16, 2004 9.809 9.910 9.734 9.815 203,635 +0.01(+0.06%)
Jul 15, 2004 9.853 9.969 9.740 9.809 244,295 -0.04(-0.45%)
Jul 14, 2004 9.999 10.02 9.815 9.853 163,648 -0.21(-2.10%)
Jul 13, 2004 10.02 10.12 9.999 10.06 154,911 +0.04(+0.42%)
Jul 12, 2004 9.865 10.11 9.853 10.02 226,822 +0.16(+1.60%)
Jul 09, 2004 9.993 10.05 9.770 9.865 238,919 -0.02(-0.21%)
Jul 08, 2004 9.925 10.05 9.725 9.886 317,887 -0.04(-0.39%)
Jul 07, 2004 9.984 10.08 9.925 9.925 144,830 -0.04(-0.42%)
Jul 06, 2004 10.06 10.10 9.942 9.966 245,303 -0.13(-1.33%)
Jul 02, 2004 10.04 10.11 10.01 10.10 92,073 +0.09(+0.86%)
Jul 01, 2004 10.15 10.17 9.999 10.01 205,988 -0.14(-1.35%)
Jun 30, 2004 10.15 10.24 10.14 10.15 220,101 -0.00(-0.03%)
Jun 29, 2004 10.03 10.17 10.03 10.15 290,332 +0.11(+1.10%)
Jun 28, 2004 10.06 10.20 10.01 10.04 256,393 -0.01(-0.15%)
Jun 25, 2004 9.940 10.06 9.800 10.06 556,806 +0.13(+1.29%)
Jun 24, 2004 9.945 10.07 9.910 9.931 123,324 -0.01(-0.09%)
Jun 23, 2004 9.880 9.966 9.773 9.940 240,935 +0.00(+0.00%)
Jun 22, 2004 9.931 9.940 9.731 9.940 374,004 -0.02(-0.18%)
Jun 21, 2004 10.12 10.12 9.948 9.957 131,388 -0.19(-1.91%)
Jun 18, 2004 10.23 10.25 10.09 10.15 293,020 -0.07(-0.67%)
Jun 17, 2004 10.11 10.22 10.01 10.22 301,085 +0.11(+1.12%)
Jun 16, 2004 10.14 10.16 10.02 10.11 342,417 -0.02(-0.18%)
Jun 15, 2004 9.931 10.15 9.901 10.12 330,992 +0.22(+2.25%)
Jun 14, 2004 10.03 10.04 9.901 9.901 296,717 -0.12(-1.25%)
Jun 10, 2004 10.09 10.20 9.925 10.03 378,036 -0.05(-0.50%)
Jun 09, 2004 10.15 10.20 10.01 10.08 222,117 -0.10(-0.97%)
Jun 08, 2004 10.18 10.20 10.09 10.17 159,279 +0.03(+0.26%)
Jun 07, 2004 10.09 10.27 10.07 10.15 319,903 +0.12(+1.22%)
Jun 04, 2004 9.975 10.09 9.880 10.03 278,907 +0.10(+0.96%)
Jun 03, 2004 10.21 10.22 9.886 9.931 341,073 -0.25(-2.43%)
Jun 02, 2004 10.03 10.18 10.03 10.18 548,741 +0.18(+1.82%)
Jun 01, 2004 9.826 9.999 9.779 9.996 517,154 +0.15(+1.57%)
May 28, 2004 9.910 9.993 9.841 9.841 312,174 -0.10(-1.05%)
May 27, 2004 10.15 10.17 9.859 9.945 511,778 +0.04(+0.36%)
May 26, 2004 9.996 10.01 9.835 9.910 402,567 -0.12(-1.19%)
May 25, 2004 9.767 10.04 9.687 10.03 1,263,483 +0.26(+2.65%)
May 24, 2004 9.895 9.925 9.660 9.770 531,267 -0.12(-1.26%)
May 21, 2004 9.954 9.954 9.832 9.895 553,110 -0.06(-0.60%)
May 20, 2004 9.999 10.11 9.951 9.954 460,365 -0.09(-0.92%)
May 19, 2004 10.28 10.29 10.00 10.05 797,069 -0.24(-2.29%)
May 18, 2004 10.23 10.28 10.06 10.28 577,304 +0.05(+0.49%)
May 17, 2004 10.27 10.32 10.01 10.23 767,835 -0.12(-1.15%)
May 14, 2004 10.52 10.52 10.29 10.35 670,721 -0.19(-1.81%)
May 13, 2004 10.57 10.62 10.34 10.54 742,968 -0.03(-0.31%)
May 12, 2004 10.98 11.06 10.57 10.57 2,306,529 -0.56(-5.05%)
May 11, 2004 10.95 11.18 10.78 11.14 9,588,361 +0.21(+1.96%)
May 10, 2004 10.70 10.92 10.59 10.92 1,086,058 +0.26(+2.46%)
May 07, 2004 10.97 11.07 10.66 10.66 1,003,058 -0.32(-2.87%)
May 06, 2004 10.91 10.98 10.78 10.98 836,721 +0.02(+0.22%)
May 05, 2004 10.82 11.01 10.58 10.95 2,572,331 +0.62(+6.05%)
May 04, 2004 10.42 10.50 10.24 10.33 367,619 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.