Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.96 +0.14 (+0.83%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4532 0.4532 0.4532 0.4532 15,885 +0.00(+0.00%)
Apr 29, 2002 0.4532 0.4532 0.4532 0.4532 31,771 +0.00(+0.62%)
Apr 26, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 25, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 24, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 23, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 22, 2002 0.4504 0.4504 0.4504 0.4504 22,239 +0.00(+0.94%)
Apr 19, 2002 0.4616 0.4616 0.4462 0.4462 17,474 -0.01(-2.15%)
Apr 18, 2002 0.4686 0.4686 0.4560 0.4560 141,382 -0.02(-4.12%)
Apr 17, 2002 0.4893 0.4893 0.4686 0.4756 28,594 +0.00(+0.06%)
Apr 16, 2002 0.4630 0.5106 0.4588 0.4753 290,707 +0.01(+1.43%)
Apr 15, 2002 0.4756 0.4812 0.4672 0.4686 144,559 -0.00(-0.59%)
Apr 12, 2002 0.4896 0.4896 0.4672 0.4714 381,255 -0.02(-3.71%)
Apr 11, 2002 0.4952 0.4952 0.4868 0.4896 49,245 -0.02(-3.95%)
Apr 10, 2002 0.5098 0.5098 0.5098 0.5098 0 +0.00(+0.00%)
Apr 09, 2002 0.4994 0.5098 0.4966 0.5098 23,828 +0.00(+0.28%)
Apr 08, 2002 0.5092 0.5092 0.5084 0.5084 9,531 +0.01(+2.14%)
Apr 05, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Apr 04, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Apr 03, 2002 0.5043 0.5043 0.4977 0.4977 15,885 -0.01(-2.41%)
Apr 02, 2002 0.5100 0.5100 0.5100 0.5100 3,177 -0.00(-0.06%)
Apr 01, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 29, 2002 0.5103 0.5103 0.5103 0.5103 14,297 +0.00(+0.00%)
Mar 28, 2002 0.5103 0.5103 0.5103 0.5103 14,297 +0.00(+0.00%)
Mar 27, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 26, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 25, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 22, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 21, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 20, 2002 0.5103 0.5103 0.5103 0.5103 0 +0.00(+0.00%)
Mar 19, 2002 0.5103 0.5103 0.5103 0.5103 6,354 +0.01(+1.33%)
Mar 18, 2002 0.5036 0.5036 0.5036 0.5036 44,479 -0.00(-0.66%)
Mar 15, 2002 0.5070 0.5070 0.5070 0.5070 7,942 -0.00(-0.33%)
Mar 14, 2002 0.5070 0.5092 0.5070 0.5086 11,119 +0.01(+1.00%)
Mar 13, 2002 0.5022 0.5036 0.5022 0.5036 3,177 +0.00(+0.28%)
Mar 12, 2002 0.5022 0.5022 0.5022 0.5022 0 +0.00(+0.00%)
Mar 11, 2002 0.5022 0.5022 0.5022 0.5022 4,765 +0.01(+1.99%)
Mar 08, 2002 0.4924 0.4924 0.4924 0.4924 31,771 -0.01(-1.90%)
Mar 07, 2002 0.5019 0.5019 0.5019 0.5019 0 +0.00(+0.00%)
Mar 06, 2002 0.5019 0.5019 0.5019 0.5019 0 +0.00(+0.00%)
Mar 05, 2002 0.5019 0.5019 0.5019 0.5019 1,588 +0.01(+1.07%)
Mar 04, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Mar 01, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Feb 28, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Feb 27, 2002 0.4882 0.4966 0.4882 0.4966 27,005 +0.02(+3.20%)
Feb 26, 2002 0.4700 0.4812 0.4700 0.4812 7,942 +0.01(+1.18%)
Feb 25, 2002 0.4770 0.4770 0.4756 0.4756 6,354 -0.00(-0.41%)
Feb 22, 2002 0.4776 0.4776 0.4776 0.4776 0 +0.00(+0.00%)
Feb 21, 2002 0.4924 0.4966 0.4770 0.4776 46,068 -0.01(-1.04%)
Feb 20, 2002 0.4826 0.4826 0.4826 0.4826 1,588 -0.01(-1.99%)
Feb 19, 2002 0.4924 0.4924 0.4924 0.4924 57,188 +0.01(+2.32%)
Feb 18, 2002 0.4924 0.4924 0.4798 0.4812 211,278 +0.00(+0.00%)
Feb 15, 2002 0.4924 0.4924 0.4798 0.4812 211,278 -0.00(-0.29%)
Feb 14, 2002 0.4826 0.4826 0.4826 0.4826 0 +0.00(+0.00%)
Feb 13, 2002 0.4812 0.4826 0.4812 0.4826 222,398 -0.01(-1.43%)
Feb 12, 2002 0.4798 0.4896 0.4798 0.4896 870,532 +0.01(+2.64%)
Feb 11, 2002 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 08, 2002 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 07, 2002 0.4770 0.4770 0.4770 0.4770 7,942 -0.01(-2.57%)
Feb 06, 2002 0.4896 0.4896 0.4896 0.4896 0 +0.00(+0.00%)
Feb 05, 2002 0.4896 0.4896 0.4896 0.4896 0 +0.00(+0.00%)
Feb 04, 2002 0.4896 0.4896 0.4896 0.4896 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.