Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

30.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.336 7.743 7.336 7.743 681,306 +0.37(+5.05%)
Apr 29, 2002 7.412 7.606 7.297 7.371 417,735 -0.06(-0.75%)
Apr 26, 2002 7.769 7.893 7.422 7.427 508,296 -0.34(-4.39%)
Apr 25, 2002 7.654 7.837 7.570 7.769 626,602 +0.11(+1.50%)
Apr 24, 2002 7.654 7.832 7.544 7.654 743,076 +0.03(+0.43%)
Apr 23, 2002 7.730 7.814 7.621 7.621 529,759 -0.07(-0.89%)
Apr 22, 2002 7.692 7.730 7.567 7.690 321,938 -0.12(-1.50%)
Apr 19, 2002 7.820 7.881 7.692 7.807 439,983 +0.03(+0.36%)
Apr 18, 2002 7.845 7.893 7.684 7.779 1,398,209 -0.06(-0.81%)
Apr 17, 2002 7.641 7.883 7.555 7.842 11,647,380 +0.53(+7.28%)
Apr 16, 2002 7.234 7.468 7.211 7.310 790,189 +0.12(+1.66%)
Apr 15, 2002 7.323 7.476 7.132 7.190 756,425 -0.13(-1.77%)
Apr 12, 2002 7.129 7.333 7.058 7.320 828,141 +0.19(+2.68%)
Apr 11, 2002 7.157 7.180 6.941 7.129 1,421,242 -0.03(-0.36%)
Apr 10, 2002 7.004 7.178 6.946 7.155 6,799,452 +0.21(+3.08%)
Apr 09, 2002 7.343 7.386 6.941 6.941 1,315,761 -0.26(-3.61%)
Apr 08, 2002 7.068 7.221 7.004 7.201 1,339,056 -0.08(-1.08%)
Apr 05, 2002 7.501 7.570 7.203 7.280 1,117,363 -0.16(-2.12%)
Apr 04, 2002 7.290 7.504 7.290 7.437 1,366,800 +0.21(+2.93%)
Apr 03, 2002 7.539 7.578 7.226 7.226 11,987,641 -0.29(-3.83%)
Apr 02, 2002 7.641 7.947 7.496 7.514 1,910,693 +0.15(+2.01%)
Apr 01, 2002 7.132 7.486 7.043 7.366 462,492 +0.23(+3.29%)
Mar 29, 2002 7.170 7.366 7.081 7.132 894,100 +0.00(+0.00%)
Mar 28, 2002 7.170 7.366 7.081 7.132 894,100 -0.04(-0.53%)
Mar 27, 2002 7.641 7.720 7.167 7.170 993,560 -0.77(-9.72%)
Mar 26, 2002 7.845 8.061 7.845 7.942 312,254 +0.10(+1.23%)
Mar 25, 2002 7.832 7.988 7.832 7.845 472,700 -0.05(-0.65%)
Mar 22, 2002 7.868 8.023 7.769 7.896 463,016 +0.03(+0.36%)
Mar 21, 2002 7.692 7.909 7.641 7.868 390,514 +0.19(+2.52%)
Mar 20, 2002 7.603 7.832 7.603 7.674 255,980 +0.07(+0.94%)
Mar 19, 2002 7.539 7.603 7.506 7.603 332,670 -0.11(-1.49%)
Mar 18, 2002 7.590 7.761 7.590 7.718 416,426 +0.15(+2.02%)
Mar 15, 2002 7.386 7.598 7.386 7.565 391,561 -0.04(-0.50%)
Mar 14, 2002 7.883 7.921 7.590 7.603 369,575 -0.30(-3.83%)
Mar 13, 2002 7.985 7.988 7.886 7.906 699,366 -0.10(-1.30%)
Mar 12, 2002 7.896 8.207 7.743 8.011 907,448 -0.02(-0.25%)
Mar 11, 2002 7.947 8.046 7.848 8.031 400,983 +0.07(+0.90%)
Mar 08, 2002 7.718 8.112 7.718 7.960 500,444 +0.33(+4.34%)
Mar 07, 2002 7.702 7.776 7.463 7.628 537,349 -0.01(-0.13%)
Mar 06, 2002 7.794 7.794 7.501 7.639 1,282,782 -0.24(-3.10%)
Mar 05, 2002 7.896 8.087 7.832 7.883 882,583 +0.02(+0.26%)
Mar 04, 2002 7.272 7.896 7.269 7.863 625,294 +0.71(+9.98%)
Mar 01, 2002 6.750 7.175 6.729 7.150 203,632 +0.43(+6.33%)
Feb 28, 2002 7.195 7.221 6.635 6.724 393,655 -0.43(-6.05%)
Feb 27, 2002 7.043 7.246 7.043 7.157 601,999 +0.15(+2.11%)
Feb 26, 2002 7.081 7.119 6.824 7.010 204,418 -0.02(-0.29%)
Feb 25, 2002 6.847 7.104 6.775 7.030 362,508 +0.18(+2.68%)
Feb 22, 2002 6.546 6.847 6.498 6.847 559,859 +0.35(+5.33%)
Feb 21, 2002 6.915 6.928 6.475 6.500 274,040 -0.38(-5.48%)
Feb 20, 2002 6.752 6.954 6.653 6.877 440,768 +0.13(+1.89%)
Feb 19, 2002 7.004 7.004 6.714 6.750 439,197 -0.25(-3.64%)
Feb 18, 2002 7.119 7.122 6.877 7.004 628,696 +0.00(+0.00%)
Feb 15, 2002 7.119 7.122 6.877 7.004 628,696 -0.11(-1.61%)
Feb 14, 2002 7.488 7.611 7.076 7.119 624,770 -0.33(-4.44%)
Feb 13, 2002 7.259 7.514 7.259 7.450 546,249 +0.19(+2.63%)
Feb 12, 2002 7.437 7.483 7.221 7.259 558,550 -0.22(-2.90%)
Feb 11, 2002 7.145 7.539 7.134 7.476 856,409 +0.38(+5.39%)
Feb 08, 2002 7.157 7.195 7.094 7.094 1,016,070 -0.10(-1.42%)
Feb 07, 2002 7.221 7.318 7.071 7.195 894,885 -0.01(-0.18%)
Feb 06, 2002 6.813 7.384 6.813 7.208 1,363,921 +0.59(+8.89%)
Feb 05, 2002 6.100 6.622 6.011 6.620 870,805 +0.46(+7.40%)
Feb 04, 2002 6.266 6.271 6.024 6.164 392,608 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.