Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shopify Inc (TSX: SHOP )

79.63 +0.90 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	542.08	590.14	536.00	549.53	302,457	-18.62(-3.28%)
Apr 28, 2022	557.67	578.89	527.96	568.15	385,564	+34.53(+6.47%)
Apr 27, 2022	543.25	563.53	531.00	533.62	414,047	-15.45(-2.81%)
Apr 26, 2022	579.60	585.54	548.21	549.07	327,676	-35.17(-6.02%)
Apr 25, 2022	593.78	606.68	577.11	584.24	426,172	-0.84(-0.14%)
Apr 22, 2022	608.27	624.00	577.46	585.08	398,842	-19.50(-3.23%)
Apr 21, 2022	672.47	672.47	594.46	604.58	516,452	-53.47(-8.13%)
Apr 20, 2022	745.99	746.00	656.75	658.05	518,014	-106.58(-13.94%)
Apr 19, 2022	731.22	775.15	726.88	764.63	194,544	+31.20(+4.25%)
Apr 18, 2022	728.35	739.99	701.43	733.43	186,694	+1.50(+0.20%)
Apr 14, 2022				731.93	0	-27.24(-3.59%)
Apr 13, 2022	747.27	782.40	734.69	759.17	222,575	+11.94(+1.60%)
Apr 12, 2022	797.31	810.54	746.23	747.23	295,784	-32.79(-4.20%)
Apr 11, 2022	775.00	793.23	750.00	780.02	364,625	+22.04(+2.91%)
Apr 08, 2022	809.22	809.22	755.00	757.98	263,771	-53.14(-6.55%)
Apr 07, 2022	825.95	840.78	781.96	811.12	218,212	-11.30(-1.37%)
Apr 06, 2022	854.62	856.46	798.19	822.42	329,378	-56.05(-6.38%)
Apr 05, 2022	905.04	919.00	862.96	878.47	238,473	-29.34(-3.23%)
Apr 04, 2022	870.05	912.50	863.52	907.81	200,096	+42.10(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Shopify Inc (TSX: SHOP )

Historical Prices