Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 28, 2010 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0800 0.0650 0.0650 108,000 -0.01(-13.33%)
Apr 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2010 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0750 0.0650 0.0750 25,755 +0.00(+0.00%)
Apr 16, 2010 0.0650 0.0750 0.0650 0.0750 7,900 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0700 0.0750 18,500 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Apr 13, 2010 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 25,200 -0.00(-6.67%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2010 0.0700 0.0800 0.0700 0.0800 107,900 +0.01(+6.67%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Mar 29, 2010 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Mar 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 23, 2010 0.0700 0.0700 0.0650 0.0700 160,500 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 19, 2010 0.0700 0.0800 0.0650 0.0800 28,500 +0.01(+14.29%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 10,700 -0.00(-6.67%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 15, 2010 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 12, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+15.38%)
Mar 11, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-13.33%)
Mar 09, 2010 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Mar 08, 2010 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Mar 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0800 0.0800 21,500 +0.00(+0.00%)
Mar 02, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 01, 2010 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Feb 26, 2010 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Feb 25, 2010 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Feb 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2010 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Feb 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2010 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 17, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2010 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2010 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 08, 2010 0.0950 0.0950 0.0850 0.0850 7,000 -0.01(-10.53%)
Feb 05, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 03, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 02, 2010 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Feb 01, 2010 0.0950 0.1000 0.0950 0.0950 179,000 +0.01(+11.76%)
Jan 29, 2010 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Jan 28, 2010 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Jan 27, 2010 0.0950 0.0950 0.0850 0.0850 160,000 -0.00(-5.56%)
Jan 26, 2010 0.0800 0.0900 0.0800 0.0900 30,000 +0.00(+5.88%)
Jan 25, 2010 0.0900 0.0900 0.0850 0.0850 100,000 -0.01(-10.53%)
Jan 22, 2010 0.0900 0.1000 0.0850 0.0950 136,000 -0.01(-13.64%)
Jan 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2010 0.0900 0.1100 0.0900 0.1100 50,000 +0.02(+29.41%)
Jan 19, 2010 0.0900 0.0900 0.0850 0.0850 280,000 -0.03(-26.09%)
Jan 18, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Jan 15, 2010 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Jan 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2010 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+11.11%)
Jan 12, 2010 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-10.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Jan 08, 2010 0.1000 0.1000 0.0900 0.1000 48,500 +0.00(+0.00%)
Jan 07, 2010 0.1000 0.1150 0.0950 0.1000 228,700 +0.00(+0.00%)
Jan 06, 2010 0.0800 0.1000 0.0800 0.1000 75,500 +0.03(+33.33%)
Jan 05, 2010 0.0750 0.0750 0.0750 0.0750 50,500 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0750 0.0650 0.0750 76,000 +0.00(+7.14%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2009 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Dec 29, 2009 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Dec 24, 2009 0.0600 0.0750 0.0600 0.0750 109,500 +0.00(+0.00%)
Dec 23, 2009 0.0650 0.0750 0.0650 0.0750 16,650 +0.01(+15.38%)
Dec 22, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 21, 2009 0.0650 0.0700 0.0650 0.0650 101,100 -0.01(-7.14%)
Dec 18, 2009 0.0650 0.0700 0.0650 0.0700 34,000 -0.00(-6.67%)
Dec 17, 2009 0.0650 0.0750 0.0650 0.0750 78,000 +0.01(+15.38%)
Dec 16, 2009 0.0700 0.0750 0.0650 0.0650 8,700 -0.01(-7.14%)
Dec 15, 2009 0.0700 0.0800 0.0700 0.0700 59,000 -0.00(-6.67%)
Dec 14, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2009 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Dec 09, 2009 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Dec 08, 2009 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+5.88%)
Dec 07, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 04, 2009 0.0900 0.1000 0.0900 0.1000 31,275 -0.00(-4.76%)
Dec 03, 2009 0.0900 0.1050 0.0900 0.1050 6,000 +0.01(+16.67%)
Dec 02, 2009 0.1000 0.1000 0.0900 0.0900 74,450 -0.01(-14.29%)
Dec 01, 2009 0.0900 0.1050 0.0900 0.1050 69,000 +0.01(+16.67%)
Nov 30, 2009 0.0950 0.1000 0.0900 0.0900 74,200 -0.01(-5.26%)
Nov 27, 2009 0.0850 0.0950 0.0850 0.0950 37,000 +0.00(+0.00%)
Nov 26, 2009 0.0850 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Nov 25, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Nov 24, 2009 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-15.79%)
Nov 23, 2009 0.0850 0.0950 0.0850 0.0950 101,500 +0.01(+11.76%)
Nov 20, 2009 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+13.33%)
Nov 19, 2009 0.0800 0.0800 0.0750 0.0750 4,750 -0.01(-6.25%)
Nov 18, 2009 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 17, 2009 0.0800 0.0800 0.0800 0.0800 56,100 +0.00(+0.00%)
Nov 16, 2009 0.0700 0.0850 0.0700 0.0800 87,100 +0.00(+0.00%)
Nov 13, 2009 0.0850 0.0850 0.0800 0.0800 53,500 +0.01(+6.67%)
Nov 12, 2009 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Nov 11, 2009 0.0700 0.0850 0.0700 0.0750 138,300 -0.01(-11.76%)
Nov 10, 2009 0.0700 0.0850 0.0700 0.0850 3,000 +0.00(+0.00%)
Nov 09, 2009 0.0700 0.0850 0.0700 0.0850 20,000 +0.01(+6.25%)
Nov 06, 2009 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+14.29%)
Nov 05, 2009 0.0800 0.0800 0.0700 0.0700 135,500 -0.01(-12.50%)
Nov 04, 2009 0.0800 0.0900 0.0800 0.0800 269,441 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0800 0.0700 0.0800 161,350 +0.01(+23.08%)
Nov 02, 2009 0.0650 0.0650 0.0650 0.0650 5,550 +0.00(+0.00%)
Oct 30, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2009 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Oct 28, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 27, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2009 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 23, 2009 0.0800 0.0800 0.0650 0.0650 43,000 -0.01(-18.75%)
Oct 22, 2009 0.0850 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Oct 21, 2009 0.0750 0.0800 0.0700 0.0800 156,000 +0.01(+14.29%)
Oct 20, 2009 0.0700 0.0850 0.0700 0.0700 42,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.