Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 70,833 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 21, 2017 0.0700 0.0700 0.0600 0.0650 44,916 +0.00(+0.00%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 159,500 +0.00(+0.00%)
Apr 19, 2017 0.0750 0.0750 0.0650 0.0650 85,300 -0.01(-7.14%)
Apr 18, 2017 0.0650 0.0900 0.0650 0.0700 1,299,337 -0.00(-6.67%)
Apr 17, 2017 0.0700 0.0750 0.0700 0.0750 54,833 +0.00(+7.14%)
Apr 13, 2017 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Apr 11, 2017 0.0700 0.0700 0.0700 666 -0.00(-6.67%)
Apr 10, 2017 0.0700 0.0850 0.0700 0.0750 25,400 +0.00(+7.14%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.