Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0092 0.0093 0.0062 0.0062 23,191 -0.00(-24.39%)
Apr 27, 2023 0.0082 0.0082 0.0082 0.0082 100 +0.00(+17.14%)
Apr 26, 2023 0.0058 0.0094 0.0058 0.0070 9,477 +0.00(+20.69%)
Apr 25, 2023 0.0058 0.0058 0.0057 0.0058 1,000 -0.00(-23.68%)
Apr 24, 2023 0.0094 0.0094 0.0076 0.0076 23,665 -0.00(-20.00%)
Apr 21, 2023 0.0057 0.0095 0.0057 0.0095 24,574 +0.00(+17.28%)
Apr 19, 2023 0.0081 0 -0.00(-17.35%)
Apr 18, 2023 0.0098 0.0098 0.0098 0.0098 6,000 +0.00(+36.11%)
Apr 17, 2023 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0085 0.0085 0.0072 0.0072 55,000 -0.00(-15.29%)
Apr 13, 2023 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-10.53%)
Apr 11, 2023 0.0095 0 +0.00(+14.46%)
Apr 10, 2023 0.0083 0.0083 0.0083 0.0083 111 +0.00(+0.00%)
Apr 06, 2023 0.0083 0.0083 0.0083 0.0083 11,000 +0.00(+3.75%)
Apr 05, 2023 0.0090 0.0090 0.0073 0.0080 106,756 -0.00(-11.11%)
Apr 04, 2023 0.0082 0.0090 0.0071 0.0090 58,755 +0.00(+34.33%)
Apr 03, 2023 0.0051 0.0067 0.0051 0.0067 1,685 -0.00(-16.25%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 8,330 -0.00(-27.93%)
Mar 30, 2023 0.0065 0.0111 0.0065 0.0111 79,975 +0.00(+54.17%)
Mar 29, 2023 0.0080 0.0080 0.0072 0.0072 12,533 +0.00(+18.03%)
Mar 28, 2023 0.0080 0.0080 0.0061 0.0061 18,635 -0.00(-23.75%)
Mar 23, 2023 0.0080 0 -0.00(-5.88%)
Mar 22, 2023 0.0070 0.0085 0.0068 0.0085 397,750 +0.00(+21.43%)
Mar 21, 2023 0.0085 0.0085 0.0070 0.0070 215,000 -0.00(-25.53%)
Mar 20, 2023 0.0064 0.0094 0.0064 0.0094 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0079 0.0094 0.0079 0.0094 55,000 +0.00(+0.00%)
Mar 15, 2023 0.0094 0 -0.00(-1.05%)
Mar 14, 2023 0.0095 0.0113 0.0095 0.0095 37,925 +0.00(+0.00%)
Mar 13, 2023 0.0095 0.0100 0.0080 0.0095 36,450 +0.00(+0.00%)
Mar 10, 2023 0.0101 0.0111 0.0095 0.0095 19,510 +0.00(+0.00%)
Mar 09, 2023 0.0112 0.0112 0.0090 0.0095 98,800 +0.00(+0.00%)
Mar 08, 2023 0.0112 0.0112 0.0090 0.0095 288,444 +0.00(+7.95%)
Mar 07, 2023 0.0120 0.0120 0.0088 0.0088 8,930 -0.00(-9.28%)
Mar 06, 2023 0.0080 0.0113 0.0080 0.0097 53,000 +0.00(+14.12%)
Mar 03, 2023 0.0085 0.0085 0.0085 0.0085 66,000 -0.00(-12.37%)
Mar 02, 2023 0.0113 0.0113 0.0085 0.0097 47,675 +0.00(+0.00%)
Mar 01, 2023 0.0096 0.0097 0.0096 0.0097 31,200 +0.00(+2.11%)
Feb 28, 2023 0.0095 0.0095 0.0095 0.0095 7,875 +0.00(+18.75%)
Feb 27, 2023 0.0100 0.0100 0.0075 0.0080 8,208 -0.00(-20.00%)
Feb 24, 2023 0.0100 0.0105 0.0090 0.0100 49,915 +0.00(+23.46%)
Feb 23, 2023 0.0148 0.0148 0.0081 0.0081 484,684 +0.00(+9.46%)
Feb 22, 2023 0.0079 0.0079 0.0074 0.0074 25,146 -0.00(-17.78%)
Feb 21, 2023 0.0075 0.0090 0.0075 0.0090 28,900 +0.00(+0.00%)
Feb 17, 2023 0.0090 0.0090 0.0073 0.0090 46,169 +0.00(+0.00%)
Feb 16, 2023 0.0082 0.0090 0.0078 0.0090 8,945 +0.00(+2.27%)
Feb 15, 2023 0.0073 0.0090 0.0069 0.0088 233,884 +0.00(+37.50%)
Feb 14, 2023 0.0087 0.0090 0.0064 0.0064 171,341 -0.00(-41.82%)
Feb 13, 2023 0.0066 0.0110 0.0065 0.0110 199,259 +0.00(+44.74%)
Feb 10, 2023 0.0076 0.0076 0.0070 0.0076 8,974 +0.00(+4.11%)
Feb 09, 2023 0.0079 0.0079 0.0070 0.0073 143,713 -0.00(-6.41%)
Feb 08, 2023 0.0074 0.0078 0.0070 0.0078 1,004,583 +0.00(+5.41%)
Feb 07, 2023 0.0079 0.0079 0.0074 0.0074 14,485 +0.00(+5.71%)
Feb 06, 2023 0.0073 0.0073 0.0061 0.0070 468,429 +0.00(+1.45%)
Feb 03, 2023 0.0080 0.0080 0.0069 0.0069 100,538 -0.00(-13.75%)
Feb 02, 2023 0.0075 0.0080 0.0070 0.0080 433,521 +0.00(+9.59%)
Feb 01, 2023 0.0072 0.0073 0.0072 0.0073 93,804 +0.00(+4.29%)
Jan 31, 2023 0.0075 0.0075 0.0070 0.0070 91,343 +0.00(+7.69%)
Jan 30, 2023 0.0074 0.0077 0.0060 0.0065 109,617 +0.00(+8.33%)
Jan 27, 2023 0.0068 0.0068 0.0060 0.0060 252,202 -0.00(-1.64%)
Jan 26, 2023 0.0080 0.0080 0.0061 0.0061 68,896 +0.00(+0.00%)
Jan 24, 2023 0.0061 4 -0.00(-22.78%)
Jan 23, 2023 0.0083 0.0083 0.0060 0.0079 1,459,062 +0.00(+38.60%)
Jan 20, 2023 0.0083 0.0083 0.0053 0.0057 714,363 +0.00(+0.00%)
Jan 19, 2023 0.0041 0.0057 0.0041 0.0057 459,708 +0.00(+42.50%)
Jan 18, 2023 0.0040 0.0045 0.0040 0.0040 445,533 -0.00(-11.11%)
Jan 17, 2023 0.0057 0.0057 0.0043 0.0045 1,465,927 -0.00(-11.76%)
Jan 13, 2023 0.0057 0.0057 0.0051 0.0051 1,728,967 -0.00(-5.56%)
Jan 12, 2023 0.0054 0.0057 0.0052 0.0054 258,851 +0.00(+0.00%)
Jan 11, 2023 0.0045 0.0056 0.0040 0.0054 1,153,345 +0.00(+20.00%)
Jan 10, 2023 0.0045 0.0045 0.0045 0.0045 4,522 +0.00(+0.00%)
Jan 09, 2023 0.0045 0.0045 0.0036 0.0045 407,611 +0.00(+15.38%)
Jan 06, 2023 0.0063 0.0063 0.0038 0.0039 730,268 -0.00(-37.10%)
Jan 05, 2023 0.0044 0.0062 0.0038 0.0062 988,615 +0.00(+44.19%)
Jan 04, 2023 0.0045 0.0045 0.0041 0.0043 223,091 -0.00(-2.27%)
Jan 03, 2023 0.0045 0.0045 0.0044 0.0044 22,333 +0.00(+4.76%)
Dec 30, 2022 0.0048 0.0053 0.0042 0.0042 951,100 -0.00(-4.55%)
Dec 29, 2022 0.0050 0.0050 0.0044 0.0044 21,000 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0088 0.0040 0.0044 2,410,288 -0.00(-15.38%)
Dec 27, 2022 0.0050 0.0059 0.0050 0.0052 140,913 -0.00(-1.89%)
Dec 23, 2022 0.0055 0.0056 0.0053 0.0053 137,564 +0.00(+3.92%)
Dec 22, 2022 0.0051 0.0051 0.0047 0.0051 500,143 +0.00(+30.77%)
Dec 21, 2022 0.0040 0.0040 0.0039 0.0039 106,113 -0.00(-2.50%)
Dec 20, 2022 0.0050 0.0050 0.0040 0.0040 67,500 -0.00(-20.00%)
Dec 19, 2022 0.0040 0.0050 0.0040 0.0050 33,333 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 828,354 +0.00(+6.38%)
Dec 15, 2022 0.0055 0.0055 0.0047 0.0047 1,320,000 -0.00(-17.54%)
Dec 14, 2022 0.0058 0.0058 0.0047 0.0057 1,151,850 +0.00(+18.75%)
Dec 13, 2022 0.0048 0.0051 0.0045 0.0048 1,835,000 -0.00(-23.81%)
Dec 12, 2022 0.0048 0.0063 0.0041 0.0063 299,558 +0.00(+34.04%)
Dec 09, 2022 0.0050 0.0073 0.0047 0.0047 682,953 -0.00(-6.00%)
Dec 08, 2022 0.0036 0.0060 0.0036 0.0050 550,600 +0.00(+0.00%)
Dec 07, 2022 0.0099 0.0099 0.0041 0.0050 762,172 -0.00(-13.79%)
Dec 06, 2022 0.0058 0.0099 0.0058 0.0058 7,913 +0.00(+0.00%)
Dec 05, 2022 0.0079 0.0079 0.0058 0.0058 15,262 -0.00(-22.67%)
Dec 02, 2022 0.0075 0.0075 0.0075 0.0075 75,000 +0.00(+0.00%)
Dec 01, 2022 0.0077 0.0100 0.0068 0.0075 1,163,380 +0.00(+29.31%)
Nov 30, 2022 0.0058 0.0058 0.0058 0.0058 109 -0.00(-13.43%)
Nov 29, 2022 0.0067 0.0067 0.0067 0.0067 2,500 -0.00(-11.84%)
Nov 28, 2022 0.0102 0.0102 0.0055 0.0076 125,320 -0.00(-1.30%)
Nov 25, 2022 0.0102 0.0102 0.0064 0.0077 13,177 +0.00(+4.05%)
Nov 23, 2022 0.0064 0.0074 0.0050 0.0074 123,260 +0.00(+72.09%)
Nov 22, 2022 0.0057 0.0057 0.0043 0.0043 151,400 -0.00(-29.51%)
Nov 21, 2022 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-10.29%)
Nov 18, 2022 0.0077 0.0080 0.0068 0.0068 343,500 -0.00(-9.33%)
Nov 17, 2022 0.0069 0.0075 0.0069 0.0075 18,917 +0.00(+5.63%)
Nov 16, 2022 0.0091 0.0091 0.0070 0.0071 33,876 -0.00(-5.33%)
Nov 15, 2022 0.0069 0.0108 0.0069 0.0075 30,000 +0.00(+8.70%)
Nov 14, 2022 0.0052 0.0069 0.0052 0.0069 6,750 -0.00(-15.85%)
Nov 11, 2022 0.0067 0.0082 0.0060 0.0082 56,104 +0.00(+18.84%)
Nov 10, 2022 0.0069 0.0072 0.0069 0.0069 18,716 -0.00(-6.76%)
Nov 09, 2022 0.0074 0.0085 0.0074 0.0074 254,350 -0.00(-1.33%)
Nov 08, 2022 0.0075 0.0114 0.0075 0.0075 101,650 +0.00(+1.35%)
Nov 07, 2022 0.0098 0.0114 0.0074 0.0074 210,690 -0.00(-35.09%)
Nov 04, 2022 0.0080 0.0114 0.0080 0.0114 91,636 +0.00(+62.86%)
Nov 03, 2022 0.0069 0.0083 0.0051 0.0070 219,099 -0.00(-23.91%)
Nov 01, 2022 0.0092 0 -0.00(-5.15%)
Oct 31, 2022 0.0113 0.0113 0.0073 0.0097 77,999 +0.00(+7.78%)
Oct 27, 2022 0.0090 0 -0.00(-5.26%)
Oct 26, 2022 0.0096 0.0096 0.0095 0.0095 751,004 +0.00(+0.00%)
Oct 25, 2022 0.0097 0.0110 0.0084 0.0095 343,472 -0.00(-13.64%)
Oct 24, 2022 0.0120 0.0120 0.0110 0.0110 9,200 -0.00(-12.00%)
Oct 21, 2022 0.0118 0.0125 0.0110 0.0125 41,849 +0.00(+6.84%)
Oct 20, 2022 0.0126 0.0126 0.0117 0.0117 2,900 +0.00(+14.71%)
Oct 19, 2022 0.0064 0.0126 0.0064 0.0102 122,494 -0.00(-15.00%)
Oct 18, 2022 0.0121 0.0125 0.0102 0.0120 439,900 -0.00(-4.76%)
Oct 17, 2022 0.0139 0.0139 0.0112 0.0126 70,251 +0.00(+2.44%)
Oct 14, 2022 0.0126 0.0126 0.0112 0.0123 2,400 -0.00(-5.38%)
Oct 13, 2022 0.0116 0.0148 0.0116 0.0130 316,128 -0.00(-1.52%)
Oct 12, 2022 0.0190 0.0190 0.0117 0.0132 143,585 -0.01(-35.61%)
Oct 11, 2022 0.0126 0.0205 0.0115 0.0205 873,156 +0.01(+49.64%)
Oct 10, 2022 0.0140 0.0141 0.0137 0.0137 121,630 -0.00(-3.52%)
Oct 07, 2022 0.0140 0.0180 0.0140 0.0142 87,784 -0.00(-10.13%)
Oct 06, 2022 0.0198 0.0198 0.0150 0.0158 279,386 +0.00(+12.86%)
Oct 05, 2022 0.0194 0.0194 0.0126 0.0140 91,220 +0.00(+0.00%)
Oct 04, 2022 0.0193 0.0193 0.0135 0.0140 90,756 -0.00(-14.11%)
Oct 03, 2022 0.0130 0.0184 0.0130 0.0163 251,162 +0.00(+2.52%)
Sep 30, 2022 0.0185 0.0206 0.0143 0.0159 3,350,559 +0.00(+0.63%)
Sep 29, 2022 0.0251 0.0297 0.0146 0.0158 584,329 -0.01(-37.05%)
Sep 28, 2022 0.0258 0.0305 0.0217 0.0251 808,925 +0.00(+8.19%)
Sep 27, 2022 0.0699 0.0699 0.0204 0.0232 1,151,243 -0.03(-52.56%)
Sep 26, 2022 0.0440 0.0489 0.0351 0.0489 18,500 +0.01(+25.71%)
Sep 23, 2022 0.0420 0.0420 0.0388 0.0389 11,930 -0.00(-7.38%)
Sep 22, 2022 0.0489 0.0489 0.0371 0.0420 377,473 +0.01(+20.00%)
Sep 21, 2022 0.0794 0.0794 0.0203 0.0350 957,477 -0.01(-30.00%)
Sep 20, 2022 0.0450 0.0500 0.0423 0.0500 10,150 -0.01(-17.90%)
Sep 19, 2022 0.0538 0.0609 0.0452 0.0609 800 +0.01(+11.33%)
Sep 16, 2022 0.0509 0.0547 0.0481 0.0547 1,710 -0.01(-11.92%)
Sep 15, 2022 0.0543 0.0621 0.0475 0.0621 2,884 +0.01(+20.12%)
Sep 14, 2022 0.0657 0.0657 0.0480 0.0517 492,966 +0.00(+3.40%)
Sep 13, 2022 0.0500 0.0562 0.0438 0.0500 101,565 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0813 0.0346 0.0500 14,857 -0.00(-6.89%)
Sep 09, 2022 0.0607 0.0650 0.0537 0.0537 24,052 +0.00(+7.40%)
Sep 08, 2022 0.0544 0.0815 0.0495 0.0500 6,468 +0.01(+35.14%)
Sep 06, 2022 0.0370 18 -0.01(-26.00%)
Sep 02, 2022 0.0458 0.0640 0.0458 0.0500 15,393 -0.01(-18.17%)
Sep 01, 2022 0.0494 0.0611 0.0493 0.0611 1,758 -0.00(-5.86%)
Aug 31, 2022 0.0537 0.0649 0.0387 0.0649 23,251 +0.02(+62.25%)
Aug 30, 2022 0.0821 0.0821 0.0400 0.0400 33,415 -0.01(-27.14%)
Aug 29, 2022 0.0577 0.0587 0.0520 0.0549 6,561 -0.00(-7.73%)
Aug 26, 2022 0.0570 0.0822 0.0537 0.0595 48,811 -0.02(-27.70%)
Aug 25, 2022 0.0561 0.0823 0.0561 0.0823 4,759 +0.03(+52.69%)
Aug 24, 2022 0.0538 0.0633 0.0500 0.0539 39,321 +0.00(+7.80%)
Aug 23, 2022 0.0659 0.0828 0.0470 0.0500 50,143 -0.01(-22.60%)
Aug 22, 2022 0.0663 0.0663 0.0423 0.0646 119,009 +0.02(+57.56%)
Aug 19, 2022 0.0534 0.0534 0.0410 0.0410 24,000 -0.02(-27.43%)
Aug 18, 2022 0.0518 0.0565 0.0518 0.0565 1,804 +0.01(+17.22%)
Aug 17, 2022 0.0460 0.0482 0.0426 0.0482 9,914 -0.00(-2.63%)
Aug 16, 2022 0.0416 0.0608 0.0416 0.0495 194,122 +0.00(+6.45%)
Aug 15, 2022 0.0400 0.0465 0.0400 0.0465 1,446 +0.00(+5.20%)
Aug 12, 2022 0.0235 0.0640 0.0235 0.0442 40,356 +0.01(+24.51%)
Aug 11, 2022 0.0216 0.0355 0.0216 0.0355 18,439 +0.00(+10.59%)
Aug 09, 2022 0.0321 0 +0.00(+6.64%)
Aug 08, 2022 0.0301 0.0355 0.0272 0.0301 6,365 -0.00(-12.75%)
Aug 05, 2022 0.0282 0.0345 0.0282 0.0345 1,564 +0.01(+21.91%)
Aug 04, 2022 0.0233 0.0318 0.0233 0.0283 16,698 +0.00(+3.66%)
Aug 03, 2022 0.0234 0.0283 0.0181 0.0273 12,676 -0.00(-14.15%)
Aug 02, 2022 0.0318 0.0318 0.0318 0.0318 165 +0.00(+11.97%)
Jul 29, 2022 0.0284 76 -0.00(-5.65%)
Jul 28, 2022 0.0301 0.0301 0.0147 0.0301 1,183 -0.02(-33.85%)
Jul 25, 2022 0.0455 31 +0.00(+0.00%)
Jul 22, 2022 0.0289 0.0455 0.0250 0.0455 42,249 +0.02(+79.84%)
Jul 21, 2022 0.0300 0.0300 0.0253 0.0253 5,712 +0.00(+8.58%)
Jul 20, 2022 0.0233 0.0233 0.0233 0.0233 2,112 +0.00(+0.87%)
Jul 19, 2022 0.0232 0.0303 0.0231 0.0231 4,980 +0.00(+0.00%)
Jul 18, 2022 0.0373 0.0450 0.0231 0.0231 68,556 +0.00(+0.43%)
Jul 15, 2022 0.0645 0.0645 0.0230 0.0230 4,208 -0.04(-60.62%)
Jul 14, 2022 0.0250 0.0584 0.0250 0.0584 30,395 +0.03(+114.71%)
Jul 13, 2022 0.0272 0.0272 0.0272 0.0272 8,300 +0.01(+57.23%)
Jul 07, 2022 0.0173 0 -0.01(-23.11%)
Jul 06, 2022 0.0260 0.0260 0.0167 0.0225 38,068 +0.00(+7.14%)
Jun 30, 2022 0.0210 0 -0.00(-16.00%)
Jun 28, 2022 0.0250 0 +0.01(+38.89%)
Jun 27, 2022 0.0250 0.0250 0.0180 0.0180 10,250 -0.01(-27.71%)
Jun 24, 2022 0.0268 0.0269 0.0249 0.0249 120,297 -0.00(-7.09%)
Jun 23, 2022 0.0268 0.0268 0.0268 0.0268 4,000 -0.01(-33.50%)
Jun 22, 2022 0.0403 0.0403 0.0403 0.0403 1,400 +0.01(+34.33%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+11.11%)
Jun 16, 2022 0.0270 0 -0.02(-46.00%)
Jun 15, 2022 0.0500 0.0600 0.0400 0.0500 10,000 +0.02(+69.49%)
Jun 13, 2022 0.0295 72 -0.01(-15.71%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+15.51%)
Jun 08, 2022 0.0303 0 -0.01(-26.10%)
Jun 07, 2022 0.0410 0.0579 0.0410 0.0410 26,731 +0.00(+5.40%)
Jun 06, 2022 0.0389 0.0389 0.0389 0.0389 680 -0.00(-1.52%)
Jun 03, 2022 0.0395 0.0395 0.0395 0.0395 305 +0.00(+3.95%)
Jun 02, 2022 0.0380 0.0533 0.0380 0.0380 82,420 +0.00(+0.53%)
Jun 01, 2022 0.0605 0.0605 0.0378 0.0378 2,860 -0.02(-29.87%)
May 31, 2022 0.0605 0.0605 0.0416 0.0539 15,369 +0.01(+10.22%)
May 26, 2022 0.0489 0 -0.01(-9.78%)
May 25, 2022 0.0408 0.0604 0.0408 0.0542 1,900 +0.00(+6.69%)
May 24, 2022 0.0508 0.0508 0.0508 0.0508 730 -0.00(-6.45%)
May 23, 2022 0.0543 0.0543 0.0543 0.0543 1,045 +0.00(+8.60%)
May 20, 2022 0.0500 0.0500 0.0410 0.0500 130,065 +0.00(+5.71%)
May 19, 2022 0.0473 0.0473 0.0473 0.0473 10,503 -0.01(-17.45%)
May 18, 2022 0.0573 0.0573 0.0573 0.0573 10,000 -0.00(-1.72%)
May 17, 2022 0.0389 0.0583 0.0389 0.0583 2,000 +0.02(+50.65%)
May 16, 2022 0.0538 0.0538 0.0387 0.0387 19,303 +0.00(+4.88%)
May 13, 2022 0.0368 0.0387 0.0348 0.0369 5,626 +0.00(+7.58%)
May 11, 2022 0.0343 0 -0.02(-33.91%)
May 10, 2022 0.0634 0.0634 0.0519 0.0519 68,161 -0.01(-13.36%)
May 09, 2022 0.0599 0.0599 0.0528 0.0599 475 -0.00(-6.41%)
May 06, 2022 0.0763 0.0763 0.0571 0.0640 33,380 -0.01(-17.84%)
May 05, 2022 0.0734 0.0807 0.0700 0.0779 15,375 +0.02(+45.07%)
May 04, 2022 0.0662 0.0828 0.0537 0.0537 5,120 -0.03(-35.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.