Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.737	2.747	2.724	2.747	517,604	+0.01(+0.38%)
Apr 28, 2011	2.727	2.737	2.719	2.737	631,624	+0.01(+0.48%)
Apr 27, 2011	2.722	2.727	2.716	2.724	799,636	-0.00(-0.00%)
Apr 26, 2011	2.719	2.727	2.716	2.724	725,266	+0.01(+0.19%)
Apr 25, 2011	2.714	2.724	2.710	2.719	467,242	-0.02(-0.56%)
Apr 21, 2011	2.716	2.734	2.706	2.734	896,205	+0.02(+0.86%)
Apr 20, 2011	2.711	2.724	2.703	2.711	904,861	+0.00(+0.10%)
Apr 19, 2011	2.706	2.709	2.693	2.709	514,793	+0.01(+0.19%)
Apr 18, 2011	2.706	2.709	2.685	2.703	656,577	-0.01(-0.29%)
Apr 15, 2011	2.732	2.732	2.701	2.711	505,025	+0.00(+0.00%)
Apr 14, 2011	2.706	2.716	2.698	2.711	384,778	+0.00(+0.00%)
Apr 13, 2011	2.701	2.716	2.693	2.711	408,925	+0.01(+0.38%)
Apr 12, 2011	2.698	2.706	2.683	2.701	402,085	-0.01(-0.19%)
Apr 11, 2011	2.698	2.709	2.698	2.706	727,411	+0.00(+0.00%)
Apr 08, 2011	2.698	2.719	2.698	2.706	626,086	+0.00(+0.10%)
Apr 07, 2011	2.722	2.724	2.685	2.703	778,045	-0.01(-0.24%)
Apr 06, 2011	2.718	2.730	2.707	2.710	822,432	-0.01(-0.47%)
Apr 05, 2011	2.692	2.736	2.689	2.723	846,799	+0.02(+0.86%)
Apr 04, 2011	2.695	2.702	2.689	2.700	812,351	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices