Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.080	5.230	5.070	5.110	107,350	+0.00(+0.00%)
Apr 27, 2018	5.170	5.230	5.080	5.110	89,146	-0.07(-1.35%)
Apr 26, 2018	5.180	5.240	5.150	5.180	77,647	-0.01(-0.19%)
Apr 25, 2018	5.480	5.480	5.150	5.190	150,486	-0.22(-4.07%)
Apr 24, 2018	5.380	5.560	5.300	5.410	90,570	+0.03(+0.56%)
Apr 23, 2018	5.530	5.610	5.320	5.380	115,252	-0.21(-3.76%)
Apr 20, 2018	5.670	5.700	5.520	5.590	132,510	-0.08(-1.41%)
Apr 19, 2018	5.680	5.820	5.480	5.670	170,479	+0.11(+1.98%)
Apr 18, 2018	5.320	5.690	5.300	5.560	255,775	+0.26(+4.91%)
Apr 17, 2018	5.230	5.480	5.210	5.300	109,744	+0.07(+1.34%)
Apr 16, 2018	5.370	5.432	5.140	5.230	185,845	-0.12(-2.24%)
Apr 13, 2018	5.480	5.549	5.300	5.350	89,777	-0.18(-3.25%)
Apr 12, 2018	5.690	5.790	5.450	5.530	120,091	-0.17(-2.98%)
Apr 11, 2018	5.710	5.900	5.610	5.700	237,181	+0.06(+1.06%)
Apr 10, 2018	5.410	5.760	5.340	5.640	144,828	+0.34(+6.42%)
Apr 09, 2018	5.450	5.570	5.300	5.300	167,015	-0.06(-1.12%)
Apr 06, 2018	5.180	5.560	5.100	5.360	204,720	+0.17(+3.28%)
Apr 05, 2018	4.960	5.240	4.960	5.190	252,827	+0.23(+4.64%)
Apr 04, 2018	4.970	4.974	4.750	4.960	123,008	-0.03(-0.60%)
Apr 03, 2018	5.130	5.190	4.920	4.990	140,136	-0.13(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices