Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.281	7.281	7.129	7.184	103,903	-0.01(-0.08%)
Apr 27, 2018	7.062	7.196	7.062	7.190	93,845	+0.10(+1.37%)
Apr 26, 2018	7.105	7.153	7.044	7.092	112,832	-0.02(-0.34%)
Apr 25, 2018	7.171	7.171	7.050	7.117	59,091	-0.03(-0.43%)
Apr 24, 2018	7.220	7.226	7.105	7.147	67,439	-0.03(-0.46%)
Apr 23, 2018	7.120	7.234	7.099	7.180	138,935	+0.09(+1.28%)
Apr 20, 2018	7.090	7.090	7.030	7.090	66,186	+0.05(+0.68%)
Apr 19, 2018	7.120	7.144	7.035	7.041	123,510	-0.07(-0.93%)
Apr 18, 2018	7.090	7.120	7.090	7.108	74,005	+0.05(+0.68%)
Apr 17, 2018	6.981	7.096	6.981	7.059	63,773	+0.10(+1.39%)
Apr 16, 2018	6.879	6.988	6.876	6.963	64,416	+0.16(+2.30%)
Apr 13, 2018	7.023	7.023	6.800	6.806	66,569	-0.16(-2.25%)
Apr 12, 2018	6.987	7.023	6.933	6.963	55,849	+0.01(+0.09%)
Apr 11, 2018	6.927	6.993	6.887	6.957	97,298	+0.03(+0.44%)
Apr 10, 2018	6.891	6.927	6.848	6.927	79,012	+0.16(+2.41%)
Apr 09, 2018	6.921	6.953	6.764	6.764	62,805	-0.09(-1.32%)
Apr 06, 2018	6.915	6.958	6.812	6.854	63,369	-0.05(-0.70%)
Apr 05, 2018	6.800	7.005	6.800	6.903	147,124	+0.18(+2.69%)
Apr 04, 2018	6.722	6.850	6.589	6.722	75,168	-0.03(-0.45%)
Apr 03, 2018	6.818	6.836	6.704	6.752	145,362	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices