Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.65 +0.00 (+0.04%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.680 4.699 4.622 4.699 74,039 +0.01(+0.25%)
Apr 27, 2006 4.660 4.699 4.611 4.687 54,226 +0.04(+0.83%)
Apr 26, 2006 4.584 4.660 4.584 4.649 106,367 +0.01(+0.17%)
Apr 25, 2006 4.611 4.641 4.591 4.641 56,572 +0.02(+0.33%)
Apr 24, 2006 4.622 4.634 4.565 4.626 84,467 +0.02(+0.50%)
Apr 21, 2006 4.545 4.622 4.545 4.603 63,350 +0.00(+0.00%)
Apr 20, 2006 4.565 4.641 4.565 4.603 90,724 +0.05(+1.18%)
Apr 19, 2006 4.545 4.622 4.519 4.549 56,833 -0.02(-0.34%)
Apr 18, 2006 4.588 4.595 4.534 4.565 28,938 -0.04(-0.83%)
Apr 17, 2006 4.584 4.641 4.572 4.603 39,626 +0.01(+0.17%)
Apr 13, 2006 4.599 4.603 4.545 4.595 62,568 -0.00(-0.08%)
Apr 12, 2006 4.622 4.649 4.411 4.599 28,677 +0.00(+0.08%)
Apr 11, 2006 4.553 4.737 4.553 4.595 227,594 +0.02(+0.50%)
Apr 10, 2006 3.982 4.572 3.932 4.572 890,563 -0.02(-0.50%)
Apr 07, 2006 4.634 4.634 4.545 4.595 57,615 -0.01(-0.17%)
Apr 06, 2006 4.603 4.622 4.584 4.603 35,194 -0.02(-0.41%)
Apr 05, 2006 4.668 4.695 4.622 4.622 53,704 -0.05(-1.07%)
Apr 04, 2006 4.607 4.672 4.603 4.672 142,604 +0.03(+0.66%)
Apr 03, 2006 4.795 4.795 4.641 4.641 137,651 -0.15(-3.04%)
Mar 31, 2006 4.641 4.787 4.526 4.787 213,255 +0.08(+1.63%)
Mar 30, 2006 4.680 4.710 4.603 4.710 103,759 +0.03(+0.66%)
Mar 29, 2006 4.680 4.718 4.603 4.680 77,168 +0.04(+0.83%)
Mar 28, 2006 4.737 4.737 4.622 4.641 39,366 -0.09(-1.87%)
Mar 27, 2006 4.699 4.733 4.603 4.730 230,461 +0.10(+2.07%)
Mar 24, 2006 4.603 4.722 4.603 4.634 250,796 -0.14(-2.97%)
Mar 23, 2006 4.776 4.795 4.660 4.776 59,179 +0.08(+1.63%)
Mar 22, 2006 4.714 4.776 4.622 4.699 136,608 +0.04(+0.82%)
Mar 21, 2006 4.603 4.660 4.603 4.660 23,202 +0.02(+0.41%)
Mar 20, 2006 4.691 4.691 4.530 4.641 55,529 -0.05(-1.06%)
Mar 17, 2006 4.453 4.760 4.453 4.691 244,279 +0.13(+2.77%)
Mar 16, 2006 4.507 4.603 4.507 4.565 44,580 +0.06(+1.36%)
Mar 15, 2006 4.499 4.591 4.488 4.503 30,763 +0.02(+0.34%)
Mar 14, 2006 4.449 4.492 4.449 4.488 43,016 -0.01(-0.17%)
Mar 13, 2006 4.507 4.526 4.496 4.496 4,431 +0.00(+0.00%)
Mar 10, 2006 4.373 4.526 4.373 4.496 46,926 +0.08(+1.91%)
Mar 09, 2006 4.373 4.411 4.342 4.411 40,669 +0.02(+0.44%)
Mar 08, 2006 4.403 4.403 4.323 4.392 35,716 +0.01(+0.26%)
Mar 07, 2006 4.411 4.415 4.380 4.380 35,455 -0.03(-0.78%)
Mar 06, 2006 4.488 4.488 4.411 4.415 14,077 -0.03(-0.78%)
Mar 03, 2006 4.373 4.545 4.373 4.449 82,903 +0.02(+0.43%)
Mar 02, 2006 4.488 4.507 4.419 4.430 36,759 +0.00(+0.00%)
Mar 01, 2006 4.419 4.488 4.411 4.430 65,436 -0.02(-0.43%)
Feb 28, 2006 4.434 4.488 4.434 4.449 21,116 +0.02(+0.35%)
Feb 27, 2006 4.545 4.603 4.434 4.434 99,067 -0.10(-2.20%)
Feb 24, 2006 4.507 4.603 4.473 4.534 71,693 +0.08(+1.72%)
Feb 23, 2006 4.449 4.507 4.446 4.457 35,194 +0.00(+0.09%)
Feb 22, 2006 4.457 4.507 4.449 4.453 45,623 -0.03(-0.77%)
Feb 21, 2006 4.411 4.599 4.411 4.488 28,155 +0.01(+0.26%)
Feb 17, 2006 4.469 4.522 4.469 4.476 14,077 -0.01(-0.26%)
Feb 16, 2006 4.526 4.568 4.488 4.488 37,019 -0.04(-0.85%)
Feb 15, 2006 4.680 4.707 4.526 4.526 108,191 -0.03(-0.76%)
Feb 14, 2006 4.641 4.660 4.561 4.561 57,094 -0.04(-0.83%)
Feb 13, 2006 4.507 4.634 4.461 4.599 80,818 +0.14(+3.18%)
Feb 10, 2006 4.342 4.476 4.342 4.457 36,237 +0.12(+2.65%)
Feb 09, 2006 4.354 4.415 4.342 4.342 35,194 +0.00(+0.09%)
Feb 08, 2006 4.449 4.449 4.334 4.338 65,436 -0.18(-3.99%)
Feb 07, 2006 4.676 4.676 4.480 4.519 95,417 -0.16(-3.36%)
Feb 06, 2006 4.611 4.676 4.611 4.676 53,965 +0.01(+0.16%)
Feb 03, 2006 4.680 4.718 4.603 4.668 65,436 +0.01(+0.16%)
Feb 02, 2006 4.622 4.680 4.591 4.660 70,129 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.