Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.670	1.670	1.570	1.600	145,364	-0.07(-4.19%)
Apr 29, 2009	1.630	1.690	1.620	1.670	154,150	+0.07(+4.37%)
Apr 28, 2009	1.650	1.670	1.580	1.600	129,615	-0.09(-5.33%)
Apr 27, 2009	1.640	1.700	1.618	1.690	229,225	+0.07(+4.32%)
Apr 24, 2009	1.510	1.620	1.510	1.620	258,724	+0.12(+8.00%)
Apr 23, 2009	1.490	1.540	1.460	1.500	129,113	+0.04(+2.75%)
Apr 22, 2009	1.470	1.480	1.400	1.460	95,346	+0.04(+2.81%)
Apr 21, 2009	1.450	1.480	1.420	1.420	100,796	-0.03(-2.07%)
Apr 20, 2009	1.450	1.450	1.410	1.450	151,732	-0.01(-0.68%)
Apr 17, 2009	1.410	1.490	1.410	1.460	245,337	-0.06(-3.95%)
Apr 16, 2009	1.640	1.640	1.480	1.520	270,629	-0.11(-6.75%)
Apr 15, 2009	1.680	1.690	1.600	1.630	94,863	-0.04(-2.40%)
Apr 14, 2009	1.650	1.700	1.640	1.670	214,026	+0.03(+1.83%)
Apr 13, 2009	1.540	1.650	1.540	1.640	246,359	+0.12(+7.89%)
Apr 09, 2009	1.500	1.550	1.500	1.520	226,976	+0.02(+1.33%)
Apr 08, 2009	1.410	1.500	1.410	1.500	126,332	+0.04(+2.74%)
Apr 07, 2009	1.350	1.480	1.350	1.460	141,005	+0.06(+4.29%)
Apr 06, 2009	1.370	1.550	1.370	1.400	322,931	-0.08(-5.41%)
Apr 03, 2009	1.510	1.520	1.460	1.480	178,180	-0.03(-1.99%)
Apr 02, 2009	1.550	1.640	1.480	1.510	411,275	-0.08(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices