Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

19.18 +0.21 (+1.11%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.600	3.700	3.510	3.700	19,800	+0.14(+3.93%)
Apr 29, 2021	3.560	3.616	3.502	3.560	10,622	+0.03(+0.85%)
Apr 28, 2021	3.580	3.630	3.490	3.530	26,390	-0.07(-1.94%)
Apr 27, 2021	3.550	3.650	3.530	3.600	32,437	+0.00(+0.00%)
Apr 26, 2021	3.650	3.650	3.530	3.600	14,311	+0.00(+0.00%)
Apr 23, 2021	3.620	3.639	3.490	3.600	14,300	-0.04(-1.10%)
Apr 22, 2021	3.663	3.663	3.520	3.640	45,968	-0.03(-0.82%)
Apr 21, 2021	3.640	3.789	3.460	3.670	42,139	+0.08(+2.23%)
Apr 20, 2021	3.500	3.600	3.422	3.590	15,805	+0.03(+0.84%)
Apr 19, 2021	3.670	3.670	3.520	3.560	14,999	-0.04(-1.11%)
Apr 16, 2021	3.599	3.692	3.510	3.600	39,200	+0.04(+1.12%)
Apr 15, 2021	3.660	3.660	3.430	3.560	18,898	-0.04(-1.11%)
Apr 14, 2021	3.630	3.680	3.510	3.600	27,845	-0.07(-1.91%)
Apr 13, 2021	3.700	3.700	3.560	3.670	13,782	+0.02(+0.51%)
Apr 12, 2021	3.750	3.764	3.510	3.651	52,056	-0.04(-1.05%)
Apr 09, 2021	3.730	3.770	3.576	3.690	19,400	+0.02(+0.54%)
Apr 08, 2021	3.670	3.740	3.560	3.670	42,588	+0.15(+4.26%)
Apr 07, 2021	3.700	3.755	3.520	3.520	50,630	-0.12(-3.30%)
Apr 06, 2021	3.620	3.690	3.580	3.640	21,953	+0.07(+1.96%)
Apr 05, 2021	3.590	3.641	3.550	3.570	12,597	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices