Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.550 +0.090 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.810 9.210 8.800 9.160 1,112,630 +0.29(+3.27%)
Apr 27, 2023 8.750 8.910 8.620 8.870 742,788 +0.27(+3.14%)
Apr 26, 2023 8.800 8.850 8.540 8.600 973,953 -0.20(-2.27%)
Apr 25, 2023 9.000 9.010 8.680 8.800 1,017,209 -0.38(-4.14%)
Apr 24, 2023 9.130 9.260 8.980 9.180 755,870 +0.05(+0.55%)
Apr 21, 2023 9.030 9.200 9.000 9.130 897,983 +0.09(+1.00%)
Apr 20, 2023 9.060 9.220 8.880 9.040 990,285 -0.24(-2.59%)
Apr 19, 2023 8.910 9.370 8.840 9.280 1,395,791 +0.20(+2.20%)
Apr 18, 2023 9.450 9.460 9.040 9.080 724,121 -0.35(-3.71%)
Apr 17, 2023 9.290 9.540 9.290 9.430 688,103 +0.06(+0.64%)
Apr 14, 2023 9.650 9.650 9.275 9.370 867,926 -0.28(-2.90%)
Apr 13, 2023 9.580 9.730 9.505 9.650 647,641 +0.17(+1.79%)
Apr 12, 2023 10.11 10.20 9.470 9.480 784,555 -0.40(-4.05%)
Apr 11, 2023 10.01 10.16 9.870 9.880 1,104,640 -0.10(-1.00%)
Apr 10, 2023 9.560 10.02 9.540 9.980 827,173 +0.36(+3.74%)
Apr 06, 2023 9.720 9.770 9.530 9.620 722,851 -0.12(-1.23%)
Apr 05, 2023 10.02 10.05 9.570 9.740 961,826 -0.44(-4.32%)
Apr 04, 2023 10.68 10.70 10.06 10.18 857,997 -0.43(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.