Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

28.09 -1.89 (-6.32%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.550 6.650 6.450 6.450 31,474 -0.10(-1.53%)
Apr 27, 2017 6.600 6.700 6.450 6.550 38,776 -0.05(-0.76%)
Apr 26, 2017 6.300 6.650 6.300 6.600 58,243 +0.30(+4.76%)
Apr 25, 2017 6.500 6.625 6.250 6.300 103,941 -0.20(-3.08%)
Apr 24, 2017 6.400 6.500 6.350 6.500 38,540 +0.05(+0.78%)
Apr 21, 2017 6.350 6.500 6.350 6.450 32,638 +0.05(+0.78%)
Apr 20, 2017 6.300 6.400 6.300 6.400 28,251 +0.15(+2.40%)
Apr 19, 2017 6.300 6.400 6.250 6.250 43,953 +0.05(+0.81%)
Apr 18, 2017 6.350 6.450 6.050 6.200 67,523 -0.25(-3.88%)
Apr 17, 2017 6.350 6.450 6.250 6.450 46,778 +0.25(+4.03%)
Apr 13, 2017 6.400 6.450 6.200 6.200 34,768 -0.25(-3.88%)
Apr 12, 2017 6.550 6.550 6.300 6.450 67,605 -0.10(-1.53%)
Apr 11, 2017 6.300 6.600 6.250 6.550 67,733 +0.20(+3.15%)
Apr 10, 2017 6.200 6.500 6.200 6.350 36,598 +0.15(+2.42%)
Apr 07, 2017 6.250 6.350 6.175 6.200 57,032 +0.00(+0.00%)
Apr 06, 2017 6.350 6.350 6.100 6.200 73,748 -0.15(-2.36%)
Apr 05, 2017 6.400 6.450 6.300 6.350 56,616 +0.00(+0.00%)
Apr 04, 2017 6.400 6.450 6.050 6.350 364,903 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.