Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.970 5.290 4.970 5.280 359,837 +0.27(+5.39%)
Apr 27, 2023 4.860 5.095 4.685 5.010 696,680 +0.15(+3.09%)
Apr 26, 2023 5.010 5.079 4.820 4.860 452,094 -0.19(-3.76%)
Apr 25, 2023 5.530 5.530 5.040 5.050 1,093,503 -0.55(-9.82%)
Apr 24, 2023 5.780 5.930 5.575 5.600 454,502 -0.25(-4.27%)
Apr 21, 2023 5.730 5.890 5.617 5.850 383,907 +0.15(+2.63%)
Apr 20, 2023 6.090 6.120 5.625 5.700 490,222 -0.51(-8.21%)
Apr 19, 2023 6.140 6.380 6.140 6.210 301,019 +0.03(+0.49%)
Apr 18, 2023 6.460 6.510 6.140 6.180 800,118 -0.32(-4.92%)
Apr 17, 2023 6.400 6.530 6.380 6.500 438,433 +0.07(+1.09%)
Apr 14, 2023 6.590 6.680 6.335 6.430 374,714 -0.20(-3.02%)
Apr 13, 2023 6.700 6.800 6.580 6.630 333,694 -0.02(-0.30%)
Apr 12, 2023 7.050 7.120 6.650 6.650 503,491 -0.35(-5.00%)
Apr 11, 2023 6.930 7.150 6.883 7.000 459,256 +0.09(+1.30%)
Apr 10, 2023 6.550 6.910 6.531 6.910 866,692 +0.30(+4.54%)
Apr 06, 2023 6.610 6.765 6.435 6.610 861,918 +0.00(+0.00%)
Apr 05, 2023 7.360 7.360 6.580 6.610 1,351,705 -0.66(-9.08%)
Apr 04, 2023 7.390 7.420 7.170 7.270 4,457,043 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.