Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

11.29 -0.05 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.740 9.070 8.600 8.950 199,300 +0.17(+1.94%)
Apr 29, 2021 8.940 9.100 8.700 8.780 225,915 -0.08(-0.90%)
Apr 28, 2021 8.600 8.880 8.450 8.860 238,933 +0.23(+2.67%)
Apr 27, 2021 8.350 8.700 8.250 8.630 124,261 +0.29(+3.48%)
Apr 26, 2021 8.240 8.450 8.170 8.340 151,613 +0.21(+2.58%)
Apr 23, 2021 7.860 8.170 7.460 8.130 184,600 +0.31(+3.96%)
Apr 22, 2021 8.090 8.170 7.630 7.820 189,166 -0.23(-2.86%)
Apr 21, 2021 7.440 8.080 7.320 8.050 153,009 +0.61(+8.20%)
Apr 20, 2021 7.500 7.630 7.110 7.440 173,920 -0.11(-1.46%)
Apr 19, 2021 7.660 7.680 7.250 7.550 181,810 -0.20(-2.58%)
Apr 16, 2021 7.670 7.820 7.379 7.750 170,200 +0.08(+1.04%)
Apr 15, 2021 7.970 7.970 7.640 7.670 182,120 -0.26(-3.28%)
Apr 14, 2021 7.870 8.030 7.720 7.930 154,300 +0.11(+1.41%)
Apr 13, 2021 7.730 7.920 7.500 7.820 148,006 -0.05(-0.64%)
Apr 12, 2021 7.970 8.020 7.670 7.870 115,259 -0.10(-1.25%)
Apr 09, 2021 8.050 8.090 7.775 7.970 143,800 -0.07(-0.87%)
Apr 08, 2021 8.100 8.290 7.895 8.040 241,803 -0.06(-0.74%)
Apr 07, 2021 8.370 8.395 7.909 8.100 382,306 -0.29(-3.46%)
Apr 06, 2021 8.380 8.700 8.338 8.390 140,969 +0.14(+1.70%)
Apr 05, 2021 8.590 8.810 8.240 8.250 154,264 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.