Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.040	2.070	1.950	1.970	77,473	-0.04(-2.04%)
Apr 28, 2011	2.040	2.070	1.950	2.011	69,887	-0.02(-0.94%)
Apr 27, 2011	2.120	2.120	1.960	2.030	136,579	-0.07(-3.33%)
Apr 26, 2011	2.230	2.230	2.100	2.100	71,664	-0.06(-2.78%)
Apr 25, 2011	2.100	2.230	2.100	2.160	59,151	+0.05(+2.37%)
Apr 21, 2011	2.300	2.300	2.070	2.110	110,234	-0.19(-8.26%)
Apr 20, 2011	2.480	2.500	2.260	2.300	118,694	-0.13(-5.35%)
Apr 19, 2011	2.150	2.450	2.080	2.430	203,463	+0.27(+12.50%)
Apr 18, 2011	2.080	2.224	2.000	2.160	43,669	+0.05(+2.37%)
Apr 15, 2011	2.040	2.130	2.020	2.110	38,896	+0.06(+2.93%)
Apr 14, 2011	2.000	2.070	1.930	2.050	68,490	+0.05(+2.50%)
Apr 13, 2011	2.070	2.120	2.000	2.000	46,433	-0.01(-0.50%)
Apr 12, 2011	2.100	2.130	2.010	2.010	67,742	-0.11(-5.19%)
Apr 11, 2011	2.230	2.290	2.120	2.120	163,420	-0.12(-5.36%)
Apr 08, 2011	1.960	2.290	1.949	2.240	769,773	+0.32(+16.67%)
Apr 07, 2011	1.920	1.970	1.910	1.920	48,346	-0.02(-1.03%)
Apr 06, 2011	2.020	2.070	1.900	1.940	210,217	+0.01(+0.51%)
Apr 05, 2011	1.990	2.059	1.900	1.930	131,751	-0.06(-3.01%)
Apr 04, 2011	2.220	2.235	1.920	1.990	215,204	-0.11(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices