Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.240 3.240 3.130 3.140 937,424 -0.08(-2.48%)
Apr 27, 2017 2.940 3.230 2.900 3.220 1,691,184 +0.27(+9.15%)
Apr 26, 2017 2.720 3.000 2.690 2.950 985,246 +0.26(+9.67%)
Apr 25, 2017 2.920 3.040 2.690 2.690 1,356,025 -0.06(-2.18%)
Apr 24, 2017 2.700 2.840 2.650 2.750 1,066,137 +0.10(+3.77%)
Apr 21, 2017 2.540 2.690 2.500 2.650 676,457 +0.13(+5.16%)
Apr 20, 2017 2.520 2.570 2.470 2.520 181,570 +0.02(+0.80%)
Apr 19, 2017 2.540 2.600 2.480 2.500 359,677 -0.01(-0.40%)
Apr 18, 2017 2.480 2.520 2.460 2.510 91,135 +0.02(+0.80%)
Apr 17, 2017 2.480 2.500 2.440 2.490 120,903 +0.03(+1.22%)
Apr 13, 2017 2.420 2.490 2.420 2.460 238,612 +0.00(+0.00%)
Apr 12, 2017 2.470 2.480 2.410 2.460 152,504 +0.00(+0.00%)
Apr 11, 2017 2.470 2.510 2.420 2.460 125,625 -0.01(-0.40%)
Apr 10, 2017 2.490 2.580 2.460 2.470 215,185 -0.03(-1.20%)
Apr 07, 2017 2.480 2.525 2.450 2.500 142,546 +0.01(+0.40%)
Apr 06, 2017 2.440 2.510 2.420 2.490 176,166 +0.05(+2.05%)
Apr 05, 2017 2.480 2.540 2.440 2.440 230,226 -0.01(-0.41%)
Apr 04, 2017 2.490 2.550 2.425 2.450 540,336 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.