Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.820 9.820 9.820 9.820 1,800 -0.02(-0.20%)
Apr 29, 2021 9.880 9.900 9.760 9.840 21,169 -0.01(-0.10%)
Apr 28, 2021 9.770 9.860 9.770 9.850 7,717 +0.07(+0.72%)
Apr 27, 2021 9.760 9.850 9.750 9.780 4,112 -0.06(-0.61%)
Apr 26, 2021 9.760 9.850 9.758 9.840 1,805 +0.09(+0.92%)
Apr 23, 2021 9.750 9.840 9.750 9.750 139,500 +0.00(+0.00%)
Apr 22, 2021 9.770 9.860 9.750 9.750 11,477 -0.04(-0.41%)
Apr 21, 2021 9.800 9.870 9.760 9.790 101,659 +0.01(+0.10%)
Apr 20, 2021 9.810 9.940 9.770 9.780 84,304 -0.04(-0.41%)
Apr 19, 2021 9.820 9.820 9.820 5 +0.00(+0.00%)
Apr 16, 2021 9.940 9.940 9.820 9.820 600 -0.07(-0.71%)
Apr 15, 2021 9.900 9.900 9.800 9.890 149,002 -0.01(-0.10%)
Apr 14, 2021 9.800 9.900 9.800 9.900 321,081 +0.05(+0.51%)
Apr 13, 2021 9.850 9.850 9.850 35 +0.00(+0.00%)
Apr 12, 2021 9.810 9.875 9.810 9.850 40,876 -0.01(-0.10%)
Apr 09, 2021 9.780 9.860 9.740 9.860 185,900 +0.04(+0.41%)
Apr 08, 2021 9.800 9.820 9.800 9.820 6,839 +0.03(+0.31%)
Apr 07, 2021 9.800 9.800 9.790 9.790 100,215 -0.03(-0.31%)
Apr 06, 2021 9.764 9.820 9.764 9.820 5,781 +0.04(+0.41%)
Apr 05, 2021 9.750 9.780 9.730 9.780 126,122 +0.03(+0.31%)
Apr 01, 2021 9.760 9.780 9.710 9.750 453,500 +0.02(+0.21%)
Mar 31, 2021 9.740 9.760 9.715 9.730 31,509 +0.02(+0.21%)
Mar 30, 2021 9.730 9.750 9.650 9.710 43,546 -0.02(-0.21%)
Mar 29, 2021 9.720 9.770 9.700 9.730 52,494 -0.02(-0.21%)
Mar 26, 2021 9.700 9.810 9.700 9.750 25,100 +0.01(+0.09%)
Mar 25, 2021 9.750 9.750 9.680 9.741 280,405 +0.10(+1.05%)
Mar 24, 2021 9.670 9.700 9.640 9.640 197,407 -0.06(-0.62%)
Mar 23, 2021 9.770 9.770 9.700 9.700 57,872 -0.04(-0.41%)
Mar 22, 2021 9.740 9.750 9.740 9.740 131,240 -0.01(-0.10%)
Mar 19, 2021 9.740 9.760 9.730 9.750 293,200 +0.00(+0.00%)
Mar 18, 2021 9.760 9.780 9.730 9.750 11,421 -0.07(-0.71%)
Mar 17, 2021 9.780 9.830 9.730 9.820 48,895 +0.05(+0.51%)
Mar 16, 2021 9.740 9.790 9.700 9.770 125,602 +0.07(+0.72%)
Mar 15, 2021 9.820 9.820 9.650 9.700 211,473 -0.10(-1.02%)
Mar 12, 2021 9.750 9.819 9.750 9.800 11,000 +0.00(+0.00%)
Mar 11, 2021 10.02 10.10 9.750 9.800 419,308 -0.03(-0.31%)
Mar 10, 2021 9.870 9.870 9.810 9.830 172,830 -0.02(-0.20%)
Mar 09, 2021 9.900 9.910 9.850 9.850 39,594 -0.05(-0.51%)
Mar 08, 2021 9.880 9.990 9.850 9.900 253,884 -0.02(-0.20%)
Mar 05, 2021 9.920 9.920 9.920 14 +0.00(+0.00%)
Mar 04, 2021 9.900 9.920 9.850 9.920 39,088 +0.03(+0.30%)
Mar 03, 2021 9.990 9.990 9.850 9.890 92,679 -0.11(-1.10%)
Mar 02, 2021 10.03 10.03 9.780 10.00 43,758 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.