Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.710 1.730 1.700 1.730 7,573 +0.00(+0.00%)
Apr 28, 2016 1.700 1.730 1.700 1.730 6,771 +0.03(+1.76%)
Apr 27, 2016 1.700 1.740 1.700 1.700 11,987 +0.00(+0.00%)
Apr 26, 2016 1.730 1.730 1.700 1.700 19,516 -0.02(-1.16%)
Apr 25, 2016 1.720 1.750 1.710 1.720 4,142 +0.01(+0.58%)
Apr 22, 2016 1.710 1.780 1.710 1.710 9,326 +0.00(+0.00%)
Apr 21, 2016 1.760 1.760 1.700 1.710 10,245 -0.04(-2.27%)
Apr 20, 2016 1.718 1.790 1.700 1.750 56,259 +0.05(+2.92%)
Apr 19, 2016 1.690 1.720 1.690 1.700 23,966 +0.00(+0.00%)
Apr 18, 2016 1.660 1.710 1.660 1.700 26,918 +0.05(+3.03%)
Apr 15, 2016 1.660 1.750 1.650 1.650 9,503 -0.02(-1.20%)
Apr 14, 2016 1.620 1.790 1.585 1.670 156,439 +0.06(+3.73%)
Apr 13, 2016 1.653 1.690 1.610 1.610 22,839 -0.01(-0.62%)
Apr 12, 2016 1.610 1.700 1.610 1.620 6,587 +0.00(+0.12%)
Apr 11, 2016 1.600 1.680 1.600 1.618 2,560 +0.02(+1.13%)
Apr 08, 2016 1.670 1.670 1.600 1.600 18,483 -0.06(-3.61%)
Apr 07, 2016 1.700 1.700 1.660 1.660 19,421 -0.03(-1.78%)
Apr 06, 2016 1.740 1.810 1.680 1.690 31,286 -0.10(-5.59%)
Apr 05, 2016 1.770 1.860 1.740 1.790 2,772 +0.04(+2.29%)
Apr 04, 2016 1.730 1.858 1.730 1.750 11,765 +0.02(+1.16%)
Apr 01, 2016 1.760 1.790 1.720 1.730 16,305 -0.02(-1.14%)
Mar 31, 2016 1.816 1.830 1.750 1.750 17,667 -0.10(-5.26%)
Mar 30, 2016 1.820 1.870 1.800 1.847 9,193 +0.05(+2.62%)
Mar 29, 2016 1.800 1.880 1.800 1.800 19,412 +0.00(+0.00%)
Mar 28, 2016 1.800 1.890 1.800 1.800 17,383 -0.01(-0.55%)
Mar 24, 2016 1.750 1.810 1.810 1.810 30,100 +0.06(+3.43%)
Mar 23, 2016 1.760 1.830 1.750 1.750 22,245 +0.00(+0.00%)
Mar 22, 2016 1.730 1.780 1.730 1.750 12,269 +0.01(+0.57%)
Mar 21, 2016 1.762 1.830 1.730 1.740 9,161 +0.01(+0.58%)
Mar 18, 2016 1.790 1.828 1.730 1.730 12,340 -0.09(-4.95%)
Mar 17, 2016 1.775 1.830 1.769 1.820 35,825 +0.04(+2.00%)
Mar 16, 2016 1.800 1.820 1.730 1.784 7,508 +0.03(+1.82%)
Mar 15, 2016 1.740 1.820 1.730 1.752 10,387 +0.01(+0.71%)
Mar 14, 2016 1.720 1.839 1.720 1.740 17,387 +0.02(+1.16%)
Mar 11, 2016 1.800 1.821 1.650 1.720 55,162 -0.12(-6.52%)
Mar 10, 2016 1.880 1.890 1.800 1.840 6,803 +0.00(+0.00%)
Mar 09, 2016 1.750 1.890 1.707 1.840 59,630 +0.15(+8.88%)
Mar 08, 2016 1.630 1.770 1.630 1.690 35,219 +0.05(+3.05%)
Mar 07, 2016 1.640 1.700 1.600 1.640 34,796 +0.05(+3.14%)
Mar 04, 2016 1.580 1.690 1.580 1.590 13,251 -0.03(-1.85%)
Mar 03, 2016 1.610 1.700 1.610 1.620 12,360 +0.05(+3.18%)
Mar 02, 2016 1.529 1.630 1.529 1.570 41,164 +0.01(+0.64%)
Mar 01, 2016 1.550 1.650 1.520 1.560 50,590 +0.01(+0.65%)
Feb 29, 2016 1.560 1.740 1.515 1.550 87,749 -0.02(-1.27%)
Feb 26, 2016 1.539 1.620 1.500 1.570 55,092 +0.07(+4.67%)
Feb 25, 2016 1.500 1.510 1.500 1.500 8,715 +0.00(+0.00%)
Feb 24, 2016 1.503 1.560 1.500 1.500 16,249 -0.02(-1.31%)
Feb 23, 2016 1.569 1.569 1.510 1.520 21,199 -0.03(-1.94%)
Feb 22, 2016 1.530 1.590 1.530 1.550 18,229 +0.00(+0.00%)
Feb 19, 2016 1.523 1.600 1.520 1.550 16,454 +0.02(+1.31%)
Feb 18, 2016 1.610 1.620 1.530 1.530 48,968 -0.12(-7.27%)
Feb 17, 2016 1.600 1.650 1.600 1.650 11,486 +0.06(+3.77%)
Feb 16, 2016 1.620 1.620 1.570 1.590 3,385 +0.02(+1.21%)
Feb 12, 2016 1.670 1.571 1.571 1.571 5,600 -0.10(-5.93%)
Feb 11, 2016 1.580 1.690 1.570 1.670 17,318 +0.07(+4.37%)
Feb 10, 2016 1.580 1.640 1.540 1.600 13,442 +0.04(+2.56%)
Feb 09, 2016 1.600 1.610 1.550 1.560 56,305 -0.07(-4.29%)
Feb 08, 2016 1.720 1.720 1.619 1.630 39,468 -0.13(-7.39%)
Feb 05, 2016 1.700 1.815 1.700 1.760 10,389 -0.00(-0.01%)
Feb 04, 2016 1.810 1.850 1.710 1.760 18,484 -0.05(-2.76%)
Feb 03, 2016 1.780 1.860 1.775 1.810 7,798 +0.03(+1.69%)
Feb 02, 2016 1.760 1.820 1.710 1.780 6,228 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.