Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.680 4.680 4.600 4.630 58,614 -0.06(-1.28%)
Apr 27, 2012 4.680 4.700 4.620 4.690 58,051 +0.01(+0.21%)
Apr 26, 2012 4.650 4.690 4.630 4.680 41,449 +0.02(+0.43%)
Apr 25, 2012 4.610 4.690 4.500 4.660 57,956 +0.12(+2.53%)
Apr 24, 2012 4.390 4.550 4.370 4.545 84,547 +0.17(+4.00%)
Apr 23, 2012 4.600 4.600 4.350 4.370 103,472 -0.31(-6.62%)
Apr 20, 2012 4.850 4.850 4.660 4.680 55,181 -0.06(-1.27%)
Apr 19, 2012 4.830 4.860 4.740 4.740 36,923 -0.07(-1.46%)
Apr 18, 2012 4.900 4.930 4.780 4.810 47,502 -0.11(-2.24%)
Apr 17, 2012 4.860 5.020 4.860 4.920 39,263 +0.10(+2.07%)
Apr 16, 2012 4.880 4.880 4.760 4.820 37,119 -0.04(-0.82%)
Apr 13, 2012 4.980 5.030 4.850 4.860 53,235 -0.14(-2.80%)
Apr 12, 2012 5.020 5.080 4.960 5.000 47,695 -0.02(-0.40%)
Apr 11, 2012 4.960 5.080 4.960 5.020 53,029 +0.12(+2.45%)
Apr 10, 2012 5.110 5.140 4.830 4.900 160,854 -0.25(-4.85%)
Apr 09, 2012 5.130 5.210 4.980 5.150 122,970 -0.13(-2.46%)
Apr 05, 2012 5.280 5.390 5.250 5.280 90,340 -0.04(-0.75%)
Apr 04, 2012 5.330 5.380 5.230 5.320 203,757 -0.11(-2.03%)
Apr 03, 2012 5.550 5.550 5.360 5.430 118,105 -0.14(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.