Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.010 +0.120 (+4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.090	2.670	2.090	2.510	108,930	+0.51(+25.50%)
Apr 29, 2009	1.890	2.000	1.870	2.000	76,620	+0.10(+5.26%)
Apr 28, 2009	1.660	1.940	1.640	1.900	54,287	+0.17(+9.83%)
Apr 27, 2009	1.660	1.820	1.560	1.730	70,483	+0.02(+1.17%)
Apr 24, 2009	1.520	1.800	1.520	1.710	453,960	+0.17(+11.04%)
Apr 23, 2009	1.490	1.570	1.450	1.540	178,337	+0.05(+3.36%)
Apr 22, 2009	1.510	1.590	1.460	1.490	326,791	-0.02(-1.32%)
Apr 21, 2009	1.533	1.540	1.450	1.510	27,906	-0.09(-5.63%)
Apr 20, 2009	1.500	1.600	1.490	1.600	13,730	+0.03(+1.91%)
Apr 17, 2009	1.530	1.570	1.510	1.570	26,135	+0.04(+2.61%)
Apr 16, 2009	1.510	1.550	1.420	1.530	26,210	-0.02(-1.29%)
Apr 15, 2009	1.530	1.550	1.490	1.550	5,859	+0.04(+2.48%)
Apr 14, 2009	1.500	1.526	1.370	1.512	15,075	+0.04(+2.89%)
Apr 13, 2009	1.480	1.500	1.390	1.470	24,232	-0.02(-1.36%)
Apr 09, 2009	1.460	1.512	1.450	1.490	14,904	-0.01(-0.65%)
Apr 08, 2009	1.400	1.530	1.400	1.500	21,130	-0.01(-0.66%)
Apr 07, 2009	1.530	1.530	1.400	1.510	25,488	+0.00(+0.00%)
Apr 06, 2009	1.510	1.536	1.470	1.510	15,600	+0.04(+3.00%)
Apr 03, 2009	1.490	1.530	1.410	1.466	6,506	-0.02(-1.61%)
Apr 02, 2009	1.550	1.550	1.470	1.490	10,165	-0.06(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices