Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.680	1.680	1.580	1.610	169,550	-0.08(-4.73%)
Apr 29, 2020	1.790	1.800	1.650	1.690	1,181,903	-0.08(-4.52%)
Apr 28, 2020	1.890	1.890	1.690	1.770	237,300	-0.05(-2.75%)
Apr 27, 2020	1.820	1.860	1.650	1.820	285,960	+0.08(+4.60%)
Apr 24, 2020	1.900	1.900	1.630	1.740	330,300	-0.14(-7.45%)
Apr 23, 2020	1.900	1.930	1.750	1.880	393,247	+0.03(+1.62%)
Apr 22, 2020	1.830	2.040	1.800	1.850	538,351	+0.11(+6.32%)
Apr 21, 2020	1.840	2.050	1.600	1.740	982,943	+0.16(+10.13%)
Apr 20, 2020	1.310	1.590	1.220	1.580	507,805	+0.30(+23.44%)
Apr 17, 2020	1.300	1.300	1.200	1.280	122,300	+0.04(+3.23%)
Apr 16, 2020	1.180	1.240	1.150	1.240	165,336	+0.06(+5.08%)
Apr 15, 2020	1.080	1.190	1.060	1.180	363,012	+0.10(+9.26%)
Apr 14, 2020	1.120	1.150	1.000	1.080	435,187	+0.01(+0.93%)
Apr 13, 2020	1.250	1.250	1.010	1.070	249,156	-0.08(-6.96%)
Apr 09, 2020	1.110	1.180	1.060	1.150	290,700	+0.08(+7.48%)
Apr 08, 2020	0.9900	1.070	0.9600	1.070	193,726	+0.11(+11.46%)
Apr 07, 2020	1.000	1.060	0.9500	0.9600	221,542	-0.01(-1.03%)
Apr 06, 2020	1.000	1.300	0.9500	0.9700	672,522	-0.01(-1.07%)
Apr 03, 2020	0.9300	1.000	0.9300	0.9805	237,100	+0.11(+12.71%)
Apr 02, 2020	0.8300	0.9000	0.8100	0.8699	101,304	+0.07(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices