Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2143
2165
2103
2135
0
+4.83(+0.23%)
Apr 29, 2020
2095
2144
2081
2131
0
+72.97(+3.55%)
Apr 28, 2020
2108
2116
2050
2058
0
-33.87(-1.62%)
Apr 27, 2020
2098
2117
2068
2091
0
+9.71(+0.47%)
Apr 24, 2020
2059
2089
2037
2082
0
+31.06(+1.51%)
Apr 23, 2020
2065
2093
2040
2051
0
-7.89(-0.38%)
Apr 22, 2020
2043
2076
2026
2059
0
+58.66(+2.93%)
Apr 21, 2020
2050
2062
1977
2000
0
-69.47(-3.36%)
Apr 20, 2020
2072
2108
2057
2069
0
-21.81(-1.04%)
Apr 17, 2020
2099
2115
2054
2091
0
+12.96(+0.62%)
Apr 16, 2020
2067
2101
2035
2078
0
+33.16(+1.62%)
Apr 15, 2020
2039
2070
2011
2045
0
-25.63(-1.24%)
Apr 14, 2020
2036
2087
2021
2071
0
+75.08(+3.76%)
Apr 13, 2020
1968
2009
1940
1996
0
+21.97(+1.11%)
Apr 09, 2020
1984
2007
1946
1974
0
+2.35(+0.12%)
Apr 08, 2020
1952
1986
1929
1971
0
+37.62(+1.95%)
Apr 07, 2020
1991
2006
1923
1934
0
-6.79(-0.35%)
Apr 06, 2020
1880
1950
1861
1940
0
+128.62(+7.10%)
Apr 03, 2020
1830
1851
1789
1812
0
-23.58(-1.28%)
Apr 02, 2020
1798
1850
1780
1835
0
+33.19(+1.84%)
Apr 01, 2020
1822
1858
1783
1802
0
-71.46(-3.81%)
Mar 31, 2020
1890
1932
1855
1874
0
-20.43(-1.08%)
Mar 30, 2020
1848
1906
1830
1894
0
+63.83(+3.49%)
Mar 27, 2020
1850
1887
1813
1830
0
-71.90(-3.78%)
Mar 26, 2020
1820
1915
1807
1902
0
+96.52(+5.35%)
Mar 25, 2020
1821
1887
1770
1806
0
-9.14(-0.50%)
Mar 24, 2020
1769
1836
1734
1815
0
+124.60(+7.37%)
Mar 23, 2020
1686
1734
1623
1690
0
-5.81(-0.34%)
Mar 20, 2020
1786
1818
1678
1696
0
-52.99(-3.03%)
Mar 19, 2020
1734
1823
1690
1749
0
+16.85(+0.97%)
Mar 18, 2020
1693
1778
1639
1732
0
-52.03(-2.92%)
Mar 17, 2020
1733
1828
1673
1784
0
+78.65(+4.61%)
Mar 16, 2020
1702
1826
1655
1706
0
-206.70(-10.81%)
Mar 13, 2020
1843
1929
1757
1912
0
+184.33(+10.67%)
Mar 12, 2020
1793
1870
1716
1728
0
-188.50(-9.84%)
Mar 11, 2020
1951
1972
1888
1916
0
-85.28(-4.26%)
Mar 10, 2020
1969
2009
1905
2002
0
+104.61(+5.51%)
Mar 09, 2020
1891
1973
1867
1897
0
-130.86(-6.45%)
Mar 06, 2020
2008
2046
1976
2028
0
-36.87(-1.79%)
Mar 05, 2020
2076
2112
2049
2065
0
-58.52(-2.76%)
Mar 04, 2020
2086
2127
2058
2123
0
+78.80(+3.85%)
Mar 03, 2020
2123
2145
2020
2045
0
-67.92(-3.22%)
Mar 02, 2020
2044
2119
2006
2112
0
+98.67(+4.90%)
Feb 28, 2020
1932
2033
1916
2014
0
+5.34(+0.27%)
Feb 27, 2020
2048
2091
2000
2008
0
-98.80(-4.69%)
Feb 26, 2020
2104
2151
2085
2107
0
+10.34(+0.49%)
Feb 25, 2020
2169
2180
2085
2097
0
-55.71(-2.59%)
Feb 24, 2020
2142
2188
2111
2153
0
-85.34(-3.81%)
Feb 21, 2020
2271
2278
2222
2238
0
-42.14(-1.85%)
Feb 20, 2020
2298
2310
2252
2280
0
-22.72(-0.99%)
Feb 19, 2020
2296
2316
2285
2303
0
+20.26(+0.89%)
Feb 18, 2020
2267
2293
2257
2283
0
-1.07(-0.05%)
Feb 14, 2020
2284
2298
2265
2284
0
+1.15(+0.05%)
Feb 13, 2020
2269
2301
2261
2282
0
-7.94(-0.35%)
Feb 12, 2020
2279
2303
2265
2290
0
+25.46(+1.12%)
Feb 11, 2020
2286
2301
2251
2265
0
-1.58(-0.07%)
Feb 10, 2020
2233
2272
2225
2267
0
+23.44(+1.04%)
Feb 07, 2020
2245
2267
2226
2243
0
-14.55(-0.64%)
Feb 06, 2020
2245
2269
2228
2258
0
+21.18(+0.95%)
Feb 05, 2020
2261
2272
2214
2236
0
+2.06(+0.09%)
Feb 04, 2020
2214
2248
2199
2234
0
+59.92(+2.76%)
Feb 03, 2020
2152
2195
2142
2174
0
+26.33(+1.23%)
Jan 31, 2020
2188
2197
2137
2148
0
-33.54(-1.54%)
Jan 30, 2020
2163
2189
2144
2182
0
+2.50(+0.11%)
Jan 29, 2020
2191
2204
2162
2179
0
+5.68(+0.26%)
Jan 28, 2020
2154
2183
2143
2174
0
+35.06(+1.64%)
Jan 27, 2020
2132
2160
2114
2138
0
-48.29(-2.21%)
Jan 24, 2020
2211
2224
2173
2187
0
-13.11(-0.60%)
Jan 23, 2020
2193
2208
2176
2200
0
+3.39(+0.15%)
Jan 22, 2020
2205
2220
2189
2196
0
+4.78(+0.22%)
Jan 21, 2020
2186
2206
2175
2192
0
-1.46(-0.07%)
Jan 17, 2020
2189
2201
2172
2193
0
+11.75(+0.54%)
Jan 16, 2020
2174
2188
2160
2181
0
+22.19(+1.03%)
Jan 15, 2020
2163
2179
2148
2159
0
-3.45(-0.16%)
Jan 14, 2020
2177
2185
2153
2163
0
-13.26(-0.61%)
Jan 13, 2020
2159
2182
2151
2176
0
+29.49(+1.37%)
Jan 10, 2020
2159
2167
2138
2146
0
-4.07(-0.19%)
Jan 09, 2020
2149
2162
2134
2151
0
+20.54(+0.96%)
Jan 08, 2020
2113
2144
2105
2130
0
+17.20(+0.81%)
Jan 07, 2020
2116
2130
2099
2113
0
+0.06(+0.00%)
Jan 06, 2020
2086
2117
2079
2113
0
+8.83(+0.42%)
Jan 03, 2020
2098
2121
2091
2104
0
-22.40(-1.05%)
Jan 02, 2020
2106
2131
2097
2126
0
+39.47(+1.89%)
Dec 31, 2019
2074
2090
2067
2087
0
+5.97(+0.29%)
Dec 30, 2019
2096
2102
2065
2081
0
-14.87(-0.71%)
Dec 27, 2019
2103
2112
2086
2096
0
+1.12(+0.05%)
Dec 26, 2019
2075
2098
2071
2095
0
+23.17(+1.12%)
Dec 24, 2019
2074
2079
2064
2071
0
-1.52(-0.07%)
Dec 23, 2019
2071
2084
2062
2073
0
+6.80(+0.33%)
Dec 20, 2019
2070
2081
2050
2066
0
+11.11(+0.54%)
Dec 19, 2019
2042
2061
2035
2055
0
+12.21(+0.60%)
Dec 18, 2019
2042
2057
2033
2043
0
+2.05(+0.10%)
Dec 17, 2019
2045
2054
2028
2041
0
+0.22(+0.01%)
Dec 16, 2019
2034
2053
2027
2041
0
+18.34(+0.91%)
Dec 13, 2019
2015
2035
2003
2022
0
+6.62(+0.33%)
Dec 12, 2019
1998
2027
1987
2016
0
+14.33(+0.72%)
Dec 11, 2019
1990
2006
1982
2001
0
+15.91(+0.80%)
Dec 10, 2019
1988
1998
1975
1985
0
+0.45(+0.02%)
Dec 09, 2019
1990
2005
1977
1985
0
-9.05(-0.45%)
Dec 06, 2019
1988
2001
1979
1994
0
+18.41(+0.93%)
Dec 05, 2019
1975
1987
1961
1976
0
+8.04(+0.41%)
Dec 04, 2019
1974
1985
1959
1968
0
+4.77(+0.24%)
Dec 03, 2019
1950
1968
1935
1963
0
-13.16(-0.67%)
Dec 02, 2019
2000
2004
1961
1976
0
-23.46(-1.17%)
Nov 29, 2019
2002
2011
1991
1999
0
-9.26(-0.46%)
Nov 27, 2019
1998
2014
1990
2009
0
+15.11(+0.76%)
Nov 26, 2019
1990
2003
1975
1994
0
+5.37(+0.27%)
Nov 25, 2019
1974
1995
1967
1988
0
+23.40(+1.19%)
Nov 22, 2019
1968
1976
1953
1965
0
+2.17(+0.11%)
Nov 21, 2019
1963
1975
1951
1963
0
-3.21(-0.16%)
Nov 20, 2019
1974
1985
1949
1966
0
-14.25(-0.72%)
Nov 19, 2019
1986
1995
1967
1980
0
+2.18(+0.11%)
Nov 18, 2019
1972
1987
1958
1978
0
+5.02(+0.25%)
Nov 15, 2019
1968
1982
1956
1973
0
+14.95(+0.76%)
Nov 14, 2019
1954
1968
1944
1958
0
-4.87(-0.25%)
Nov 13, 2019
1960
1976
1947
1963
0
-3.51(-0.18%)
Nov 12, 2019
1965
1979
1954
1966
0
+3.48(+0.18%)
Nov 11, 2019
1953
1970
1943
1963
0
-1.69(-0.09%)
Nov 08, 2019
1955
1971
1942
1964
0
+6.42(+0.33%)
Nov 07, 2019
1960
1977
1947
1958
0
+7.73(+0.40%)
Nov 06, 2019
1951
1959
1936
1950
0
+1.21(+0.06%)
Nov 05, 2019
1957
1966
1939
1949
0
-5.15(-0.26%)
Nov 04, 2019
1957
1971
1942
1954
0
+11.47(+0.59%)
Nov 01, 2019
1934
1953
1920
1943
0
+20.43(+1.06%)
Oct 31, 2019
1930
1940
1896
1922
0
+0.02(+0.00%)
Oct 30, 2019
1915
1932
1898
1922
0
+11.77(+0.62%)
Oct 29, 2019
1925
1935
1902
1911
0
-16.39(-0.85%)
Oct 28, 2019
1918
1938
1907
1927
0
+21.93(+1.15%)
Oct 25, 2019
1880
1913
1873
1905
0
+13.52(+0.71%)
Oct 24, 2019
1888
1904
1871
1892
0
+15.94(+0.85%)
Oct 23, 2019
1869
1886
1856
1876
0
+2.32(+0.12%)
Oct 22, 2019
1900
1910
1867
1873
0
-24.16(-1.27%)
Oct 21, 2019
1888
1904
1873
1897
0
+21.35(+1.14%)
Oct 18, 2019
1895
1906
1863
1876
0
-21.19(-1.12%)
Oct 17, 2019
1908
1916
1885
1897
0
+0.15(+0.01%)
Oct 16, 2019
1893
1907
1882
1897
0
-4.79(-0.25%)
Oct 15, 2019
1886
1912
1880
1902
0
+21.78(+1.16%)
Oct 14, 2019
1881
1893
1872
1880
0
-3.30(-0.18%)
Oct 11, 2019
1878
1903
1869
1883
0
+30.65(+1.65%)
Oct 10, 2019
1842
1864
1834
1853
0
+10.80(+0.59%)
Oct 09, 2019
1838
1852
1828
1842
0
+21.21(+1.16%)
Oct 08, 2019
1839
1849
1817
1821
0
-29.34(-1.59%)
Oct 07, 2019
1849
1867
1840
1850
0
-6.33(-0.34%)
Oct 04, 2019
1840
1860
1831
1856
0
+25.34(+1.38%)
Oct 03, 2019
1811
1835
1788
1831
0
+21.32(+1.18%)
Oct 02, 2019
1825
1834
1795
1810
0
-29.33(-1.59%)
Oct 01, 2019
1859
1873
1831
1839
0
-12.34(-0.67%)
Sep 30, 2019
1842
1861
1832
1851
0
+18.42(+1.00%)
Sep 27, 2019
1861
1868
1819
1833
0
-23.87(-1.29%)
Sep 26, 2019
1859
1871
1841
1857
0
-4.66(-0.25%)
Sep 25, 2019
1841
1868
1823
1862
0
+22.01(+1.20%)
Sep 24, 2019
1876
1884
1832
1840
0
-24.31(-1.30%)
Sep 23, 2019
1864
1878
1850
1864
0
-4.47(-0.24%)
Sep 20, 2019
1887
1899
1856
1868
0
-15.81(-0.84%)
Sep 19, 2019
1885
1903
1876
1884
0
+3.97(+0.21%)
Sep 18, 2019
1880
1889
1856
1880
0
-0.51(-0.03%)
Sep 17, 2019
1872
1886
1861
1881
0
+8.80(+0.47%)
Sep 16, 2019
1869
1883
1858
1872
0
-10.18(-0.54%)
Sep 13, 2019
1888
1896
1872
1882
0
-7.80(-0.41%)
Sep 12, 2019
1893
1909
1877
1890
0
+7.39(+0.39%)
Sep 11, 2019
1868
1892
1856
1882
0
+18.53(+0.99%)
Sep 10, 2019
1862
1877
1836
1864
0
-5.88(-0.31%)
Sep 09, 2019
1885
1895
1852
1870
0
-3.56(-0.19%)
Sep 06, 2019
1879
1888
1862
1873
0
-4.48(-0.24%)
Sep 05, 2019
1866
1888
1857
1878
0
+34.40(+1.87%)
Sep 04, 2019
1837
1851
1827
1843
0
+26.87(+1.48%)
Sep 03, 2019
1820
1833
1805
1817
0
-16.44(-0.90%)
Aug 30, 2019
1844
1850
1818
1833
0
+0.41(+0.02%)
Aug 29, 2019
1826
1842
1817
1833
0
+27.89(+1.55%)
Aug 28, 2019
1792
1810
1780
1805
0
+3.35(+0.19%)
Aug 27, 2019
1814
1822
1791
1801
0
-1.84(-0.10%)
Aug 26, 2019
1800
1810
1785
1803
0
+22.62(+1.27%)
Aug 23, 2019
1824
1841
1772
1781
0
-53.90(-2.94%)
Aug 22, 2019
1847
1854
1819
1834
0
-10.94(-0.59%)
Aug 21, 2019
1847
1858
1835
1845
0
+15.64(+0.85%)
Aug 20, 2019
1838
1849
1823
1830
0
-11.28(-0.61%)
Aug 19, 2019
1841
1853
1828
1841
0
+24.91(+1.37%)
Aug 16, 2019
1802
1825
1795
1816
0
+29.24(+1.64%)
Aug 15, 2019
1791
1804
1766
1787
0
+6.33(+0.36%)
Aug 14, 2019
1802
1814
1772
1781
0
-53.57(-2.92%)
Aug 13, 2019
1794
1848
1787
1834
0
+39.98(+2.23%)
Aug 12, 2019
1802
1813
1783
1794
0
-18.73(-1.03%)
Aug 09, 2019
1825
1834
1800
1813
0
-20.47(-1.12%)
Aug 08, 2019
1808
1837
1797
1833
0
+38.73(+2.16%)
Aug 07, 2019
1771
1802
1755
1795
0
+8.72(+0.49%)
Aug 06, 2019
1783
1798
1764
1786
0
+27.50(+1.56%)
Aug 05, 2019
1782
1794
1745
1758
0
-68.91(-3.77%)
Aug 02, 2019
1840
1851
1807
1827
0
-27.65(-1.49%)
Aug 01, 2019
1876
1910
1840
1855
0
-13.48(-0.72%)
Jul 31, 2019
1899
1912
1849
1868
0
-21.86(-1.16%)
Jul 30, 2019
1891
1906
1877
1890
0
-13.92(-0.73%)
Jul 29, 2019
1909
1919
1886
1904
0
-6.03(-0.32%)
Jul 26, 2019
1906
1923
1894
1910
0
+7.06(+0.37%)
Jul 25, 2019
1917
1925
1891
1903
0
-16.35(-0.85%)
Jul 24, 2019
1898
1925
1890
1920
0
+16.17(+0.85%)
Jul 23, 2019
1903
1912
1884
1903
0
+9.60(+0.51%)
Jul 22, 2019
1884
1904
1874
1894
0
+16.19(+0.86%)
Jul 19, 2019
1901
1910
1873
1878
0
-10.75(-0.57%)
Jul 18, 2019
1877
1896
1865
1888
0
+1.73(+0.09%)
Jul 17, 2019
1898
1907
1882
1887
0
-9.22(-0.49%)
Jul 16, 2019
1906
1915
1888
1896
0
-13.81(-0.72%)
Jul 15, 2019
1908
1918
1896
1910
0
+7.08(+0.37%)
Jul 12, 2019
1895
1909
1885
1903
0
+12.38(+0.65%)
Jul 11, 2019
1897
1906
1879
1890
0
-0.63(-0.03%)
Jul 10, 2019
1886
1904
1877
1891
0
+16.49(+0.88%)
Jul 09, 2019
1858
1880
1852
1874
0
+7.38(+0.40%)
Jul 08, 2019
1866
1876
1853
1867
0
-13.04(-0.69%)
Jul 05, 2019
1870
1885
1860
1880
0
-3.98(-0.21%)
Jul 03, 2019
1877
1889
1868
1884
0
+11.20(+0.60%)
Jul 02, 2019
1862
1877
1853
1873
0
+11.52(+0.62%)
Jul 01, 2019
1874
1884
1851
1861
0
+23.48(+1.28%)
Jun 28, 2019
1841
1851
1823
1838
0
+0.47(+0.03%)
Jun 27, 2019
1837
1849
1826
1837
0
+7.28(+0.40%)
Jun 26, 2019
1830
1848
1819
1830
0
+14.74(+0.81%)
Jun 25, 2019
1845
1851
1809
1815
0
-31.40(-1.70%)
Jun 24, 2019
1846
1859
1836
1847
0
+2.58(+0.14%)
Jun 21, 2019
1844
1860
1835
1844
0
-5.08(-0.27%)
Jun 20, 2019
1854
1864
1832
1849
0
+23.12(+1.27%)
Jun 19, 2019
1826
1837
1809
1826
0
+4.92(+0.27%)
Jun 18, 2019
1815
1840
1801
1821
0
+25.92(+1.44%)
Jun 17, 2019
1790
1807
1782
1795
0
+10.14(+0.57%)
Jun 14, 2019
1785
1799
1772
1785
0
-7.71(-0.43%)
Jun 13, 2019
1795
1807
1783
1793
0
+4.79(+0.27%)
Jun 12, 2019
1792
1803
1777
1788
0
-11.84(-0.66%)
Jun 11, 2019
1815
1825
1788
1800
0
+5.35(+0.30%)
Jun 10, 2019
1790
1818
1779
1794
0
+17.39(+0.98%)
Jun 07, 2019
1755
1789
1747
1777
0
+33.89(+1.94%)
Jun 06, 2019
1732
1750
1720
1743
0
+13.92(+0.80%)
Jun 05, 2019
1733
1745
1707
1729
0
+13.59(+0.79%)
Jun 04, 2019
1688
1720
1674
1716
0
+40.78(+2.43%)
Jun 03, 2019
1703
1718
1655
1675
0
-26.60(-1.56%)
May 31, 2019
1710
1722
1695
1702
0
-30.90(-1.78%)
May 30, 2019
1731
1743
1719
1732
0
+5.17(+0.30%)
May 29, 2019
1728
1740
1712
1727
0
-11.11(-0.64%)
May 28, 2019
1749
1764
1732
1738
0
-4.84(-0.28%)
May 24, 2019
1754
1764
1736
1743
0
+2.90(+0.17%)
May 23, 2019
1748
1758
1723
1740
0
-31.57(-1.78%)
May 22, 2019
1772
1790
1761
1772
0
-10.18(-0.57%)
May 21, 2019
1781
1794
1769
1782
0
+16.04(+0.91%)
May 20, 2019
1768
1785
1747
1766
0
-24.45(-1.37%)
May 17, 2019
1791
1816
1779
1790
0
-19.69(-1.09%)
May 16, 2019
1797
1825
1788
1810
0
+16.83(+0.94%)
May 15, 2019
1764
1803
1756
1793
0
+20.02(+1.13%)
May 14, 2019
1760
1786
1749
1773
0
+24.21(+1.38%)
May 13, 2019
1761
1777
1739
1749
0
-62.02(-3.42%)
May 10, 2019
1802
1824
1772
1811
0
+0.68(+0.04%)
May 09, 2019
1798
1819
1778
1810
0
-9.41(-0.52%)
May 08, 2019
1821
1839
1809
1820
0
-4.74(-0.26%)
May 07, 2019
1844
1853
1807
1825
0
-36.63(-1.97%)
May 06, 2019
1833
1867
1825
1861
0
-17.83(-0.95%)
May 03, 2019
1867
1886
1858
1879
0
+24.59(+1.33%)
May 02, 2019
1862
1878
1839
1854
0
-7.69(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.