Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.000 1.000 1.000 0 +0.12(+13.64%)
Apr 15, 2020 0.8300 0.8800 0.8000 0.8800 135,057 +0.03(+3.53%)
Apr 14, 2020 0.7900 1.050 0.7800 0.8500 479,430 +0.06(+7.59%)
Apr 13, 2020 0.7200 0.7900 0.7200 0.7900 94,877 +0.13(+19.70%)
Apr 09, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 08, 2020 0.6100 0.6800 0.6000 0.6500 197,977 +0.07(+12.07%)
Apr 07, 2020 0.6400 0.7000 0.5000 0.5800 215,322 -0.10(-14.71%)
Apr 06, 2020 0.2600 0.8900 0.2600 0.6800 1,084,013 +0.53(+353.33%)
Apr 03, 2020 0.1400 0.1500 0.1050 0.1500 44,510 +0.02(+15.38%)
Apr 02, 2020 0.1250 0.1600 0.1200 0.1300 15,390 -0.06(-31.58%)
Apr 01, 2020 0.0900 0.2400 0.0900 0.1900 25,701 +0.09(+80.95%)
Mar 31, 2020 0.1050 0.1050 0.1050 0.1050 9,010 +0.00(+5.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 4,481 +0.01(+5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 10,757 -0.03(-24.00%)
Mar 26, 2020 0.1100 0.1250 0.1000 0.1250 9,164 +0.01(+13.64%)
Mar 25, 2020 0.1250 0.1250 0.1100 0.1100 113,704 -0.01(-12.00%)
Mar 24, 2020 0.1150 0.1300 0.1150 0.1250 49,005 +0.01(+8.70%)
Mar 23, 2020 0.1150 0.1150 0.1150 7 +0.00(+0.00%)
Mar 20, 2020 0.1150 0.1150 0.1150 0.1150 2,700 +0.00(+0.00%)
Mar 19, 2020 0.1150 0.1150 0.1150 0.1150 11,828 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1150 0.1150 43,505 +0.00(+0.00%)
Mar 17, 2020 0.1150 0.1200 0.1150 0.1150 46,641 +0.01(+4.55%)
Mar 16, 2020 0.0900 0.2400 0.0900 0.1100 92,108 +0.10(+633.33%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 1,404,889 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 1,171,000 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0100 0.0150 2,769,800 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 931,213 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0200 0.0150 0.0150 1,517,500 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0200 0.0100 0.0150 3,397,681 +0.00(+50.00%)
Mar 03, 2020 0.0050 0.0100 0.0050 0.0100 895,265 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 340 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 101,300 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 344,550 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 144,100 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 1,560,800 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0100 0.0050 0.0100 15,000 +0.01(+100.00%)
Feb 18, 2020 0.0100 0.0100 0.0050 0.0050 115,000 -0.01(-50.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0100 0.0100 777,475 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0150 0.0100 0.0100 1,321,915 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 920,640 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 409,700 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 3,822,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.