Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2450	0.2400	0.2450	39,600	+0.01(+6.52%)
Apr 28, 2022	0.2350	0.2400	0.2200	0.2300	159,265	-0.00(-2.13%)
Apr 27, 2022	0.2450	0.2450	0.2350	0.2350	412,749	-0.01(-4.08%)
Apr 26, 2022	0.2350	0.2600	0.2300	0.2450	186,626	+0.01(+4.26%)
Apr 25, 2022	0.2350	0.2400	0.2300	0.2350	106,206	-0.01(-2.08%)
Apr 22, 2022	0.2350	0.2400	0.2300	0.2400	61,431	+0.01(+4.35%)
Apr 21, 2022	0.2400	0.2400	0.2300	0.2300	86,667	-0.00(-2.13%)
Apr 20, 2022	0.2400	0.2450	0.2350	0.2350	27,201	+0.00(+0.00%)
Apr 19, 2022	0.2600	0.2600	0.2350	0.2350	162,328	-0.02(-6.00%)
Apr 18, 2022	0.2600	0.2600	0.2400	0.2500	247,929	-0.01(-3.85%)
Apr 14, 2022				0.2600	0	-0.01(-1.89%)
Apr 13, 2022	0.2700	0.2800	0.2600	0.2650	175,737	+0.00(+0.00%)
Apr 12, 2022	0.2650	0.2750	0.2650	0.2650	73,629	-0.01(-1.85%)
Apr 11, 2022	0.2700	0.2700	0.2600	0.2700	100,848	+0.01(+1.89%)
Apr 08, 2022	0.2500	0.2700	0.2400	0.2650	374,040	+0.03(+10.42%)
Apr 07, 2022	0.2600	0.2600	0.2350	0.2400	195,831	-0.01(-4.00%)
Apr 06, 2022	0.2750	0.2750	0.2450	0.2500	430,147	-0.02(-7.41%)
Apr 05, 2022	0.2550	0.2700	0.2550	0.2700	120,848	+0.01(+3.85%)
Apr 04, 2022	0.2600	0.2600	0.2500	0.2600	161,600	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices