Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2250 0.2200 0.2200 15,500 +0.01(+4.76%)
Apr 29, 2019 0.2200 0.2200 0.2100 0.2100 30,000 -0.01(-4.55%)
Apr 26, 2019 0.2100 0.2250 0.2100 0.2200 23,485 +0.01(+4.76%)
Apr 25, 2019 0.2100 0.2100 0.2050 0.2100 9,500 +0.00(+0.00%)
Apr 24, 2019 0.2400 0.2400 0.2100 0.2100 214,551 -0.02(-10.64%)
Apr 23, 2019 0.2400 0.2400 0.2250 0.2350 77,500 -0.01(-2.08%)
Apr 22, 2019 0.2550 0.2550 0.2400 0.2400 22,000 -0.02(-5.88%)
Apr 18, 2019 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Apr 17, 2019 0.2700 0.2700 0.2300 0.2300 84,900 -0.03(-11.54%)
Apr 16, 2019 0.2650 0.2650 0.2600 0.2600 16,000 -0.01(-1.89%)
Apr 15, 2019 0.2500 0.2650 0.2450 0.2650 51,500 +0.02(+8.16%)
Apr 12, 2019 0.2500 0.2550 0.2350 0.2450 52,729 +0.01(+2.08%)
Apr 11, 2019 0.2600 0.2600 0.2400 0.2400 91,499 -0.02(-7.69%)
Apr 10, 2019 0.2600 0.2600 0.2500 0.2600 82,900 +0.01(+4.00%)
Apr 09, 2019 0.2500 0.2500 0.2450 0.2500 124,000 -0.01(-3.85%)
Apr 08, 2019 0.2700 0.2700 0.2200 0.2600 215,100 -0.01(-3.70%)
Apr 05, 2019 0.3000 0.3050 0.2600 0.2700 271,159 -0.03(-10.00%)
Apr 04, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+1.69%)
Apr 03, 2019 0.3000 0.3000 0.2900 0.2950 24,000 -0.01(-1.67%)
Apr 02, 2019 0.3050 0.3050 0.2850 0.3000 131,200 -0.01(-1.64%)
Apr 01, 2019 0.3200 0.3200 0.3050 0.3050 58,200 +0.01(+1.67%)
Mar 29, 2019 0.3300 0.3300 0.2900 0.3000 108,500 -0.03(-9.09%)
Mar 28, 2019 0.3350 0.3350 0.3300 0.3300 3,000 +0.00(+0.00%)
Mar 27, 2019 0.3500 0.3500 0.3250 0.3300 102,500 -0.02(-5.71%)
Mar 26, 2019 0.3350 0.3500 0.3300 0.3500 83,500 +0.01(+4.48%)
Mar 25, 2019 0.3200 0.3500 0.3000 0.3350 175,790 +0.02(+4.69%)
Mar 22, 2019 0.2850 0.3200 0.2650 0.3200 110,500 +0.04(+12.28%)
Mar 21, 2019 0.3200 0.3200 0.2850 0.2850 108,000 -0.04(-10.94%)
Mar 20, 2019 0.3200 0.3200 0.3200 0.3200 7,704 +0.00(+0.00%)
Mar 19, 2019 0.2950 0.3200 0.2800 0.3200 57,796 +0.02(+4.92%)
Mar 18, 2019 0.3150 0.3150 0.3050 0.3050 65,500 -0.01(-3.17%)
Mar 15, 2019 0.3600 0.3600 0.3150 0.3150 88,800 -0.04(-12.50%)
Mar 14, 2019 0.3400 0.3600 0.3200 0.3600 92,789 +0.03(+10.77%)
Mar 13, 2019 0.3200 0.3400 0.3200 0.3250 44,500 -0.02(-4.41%)
Mar 12, 2019 0.3200 0.3500 0.3200 0.3400 177,700 +0.00(+0.00%)
Mar 11, 2019 0.3450 0.3450 0.3350 0.3400 13,500 +0.01(+3.03%)
Mar 08, 2019 0.3700 0.3700 0.3200 0.3300 78,000 -0.03(-8.33%)
Mar 07, 2019 0.3500 0.3800 0.3400 0.3600 76,400 +0.01(+2.86%)
Mar 06, 2019 0.3800 0.4000 0.3500 0.3500 221,900 -0.03(-6.67%)
Mar 05, 2019 0.3750 0.3900 0.3750 0.3750 69,999 -0.02(-3.85%)
Mar 04, 2019 0.3850 0.3900 0.3850 0.3900 4,500 +0.01(+2.63%)
Mar 01, 2019 0.3800 0.4000 0.3800 0.3800 19,500 -0.01(-1.30%)
Feb 28, 2019 0.4000 0.4000 0.3750 0.3850 36,200 -0.04(-9.41%)
Feb 27, 2019 0.4100 0.4250 0.3900 0.4250 56,300 +0.02(+3.66%)
Feb 26, 2019 0.4250 0.4400 0.4100 0.4100 44,500 -0.04(-7.87%)
Feb 25, 2019 0.4800 0.4800 0.4300 0.4450 287,614 -0.01(-1.11%)
Feb 22, 2019 0.4300 0.4500 0.4150 0.4500 15,000 +0.02(+4.65%)
Feb 21, 2019 0.4700 0.4800 0.4300 0.4300 11,500 -0.04(-8.51%)
Feb 20, 2019 0.4450 0.4750 0.4450 0.4700 37,200 +0.02(+4.44%)
Feb 19, 2019 0.4500 0.4800 0.4300 0.4500 10,600 -0.02(-3.23%)
Feb 15, 2019 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Feb 14, 2019 0.4850 0.5000 0.4850 0.5000 27,000 +0.02(+3.09%)
Feb 13, 2019 0.4800 0.5000 0.4800 0.4850 100,500 +0.02(+4.30%)
Feb 12, 2019 0.4800 0.4800 0.4650 0.4650 25,700 -0.03(-7.00%)
Feb 11, 2019 0.4750 0.5000 0.4700 0.5000 4,500 +0.03(+5.26%)
Feb 08, 2019 0.5000 0.5200 0.4750 0.4750 74,310 -0.05(-8.65%)
Feb 07, 2019 0.5200 0.5200 0.5000 0.5200 65,300 +0.01(+1.96%)
Feb 06, 2019 0.5000 0.5100 0.5000 0.5100 23,000 +0.01(+2.00%)
Feb 05, 2019 0.4900 0.5200 0.4900 0.5000 31,600 +0.01(+2.04%)
Feb 04, 2019 0.4700 0.4900 0.4600 0.4900 31,500 +0.02(+4.26%)
Feb 01, 2019 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+0.00%)
Jan 31, 2019 0.4450 0.4800 0.4450 0.4700 45,000 +0.04(+9.30%)
Jan 30, 2019 0.4650 0.4700 0.4300 0.4300 47,000 -0.05(-10.42%)
Jan 29, 2019 0.4900 0.4900 0.4800 0.4800 8,000 +0.01(+1.05%)
Jan 28, 2019 0.4800 0.4800 0.4750 0.4750 8,500 -0.03(-5.00%)
Jan 25, 2019 0.5100 0.5200 0.4800 0.5000 22,249 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5000 0.5000 6,250 +0.01(+1.01%)
Jan 23, 2019 0.5000 0.5100 0.4950 0.4950 132,000 -0.05(-8.33%)
Jan 22, 2019 0.5400 0.5400 0.5300 0.5400 2,500 -0.01(-1.82%)
Jan 21, 2019 0.5400 0.5500 0.5400 0.5500 6,700 +0.01(+1.85%)
Jan 18, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jan 17, 2019 0.5300 0.5500 0.5100 0.5200 31,200 +0.02(+4.00%)
Jan 16, 2019 0.5000 0.5000 0.5000 0.5000 9,000 -0.04(-7.41%)
Jan 15, 2019 0.5400 0.5400 0.5200 0.5400 10,000 +0.01(+1.89%)
Jan 14, 2019 0.5500 0.5500 0.5000 0.5300 17,250 +0.00(+0.00%)
Jan 11, 2019 0.5300 0.5400 0.5000 0.5300 24,200 -0.04(-7.02%)
Jan 10, 2019 0.5700 0.5800 0.5400 0.5700 49,712 -0.01(-1.72%)
Jan 09, 2019 0.5800 0.6000 0.5600 0.5800 109,795 -0.01(-1.69%)
Jan 08, 2019 0.5600 0.5900 0.5600 0.5900 19,100 +0.00(+0.00%)
Jan 07, 2019 0.5700 0.5900 0.5200 0.5900 17,261 +0.03(+5.36%)
Jan 04, 2019 0.6000 0.6000 0.5500 0.5600 182,334 -0.03(-5.08%)
Jan 03, 2019 0.5900 0.6000 0.5500 0.5900 93,086 +0.00(+0.00%)
Jan 02, 2019 0.5800 0.5900 0.5800 0.5900 15,000 +0.01(+1.72%)
Dec 28, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 27, 2018 0.5900 0.5900 0.5900 0.5900 9,170 -0.01(-1.67%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 21, 2018 0.5800 0.5900 0.5600 0.5600 9,491 -0.02(-3.45%)
Dec 20, 2018 0.6000 0.6600 0.5800 0.5800 140,600 -0.02(-3.33%)
Dec 19, 2018 0.6100 0.6200 0.5900 0.6000 47,000 -0.02(-3.23%)
Dec 18, 2018 0.6300 0.6300 0.6000 0.6200 30,000 +0.00(+0.00%)
Dec 17, 2018 0.6400 0.6600 0.6000 0.6200 113,625 -0.02(-3.13%)
Dec 14, 2018 0.6400 0.6600 0.6100 0.6400 240,033 +0.00(+0.00%)
Dec 13, 2018 0.6100 0.6400 0.5800 0.6400 67,706 +0.04(+6.67%)
Dec 12, 2018 0.6100 0.6400 0.5900 0.6000 47,500 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6000 0.6000 0.6000 16,500 +0.00(+0.00%)
Dec 10, 2018 0.6100 0.6100 0.5900 0.6000 19,000 -0.01(-1.64%)
Dec 07, 2018 0.6000 0.6100 0.6000 0.6100 3,200 +0.01(+1.67%)
Dec 06, 2018 0.5500 0.6000 0.5500 0.6000 1,500 -0.01(-1.64%)
Dec 05, 2018 0.5800 0.6200 0.5800 0.6100 54,000 -0.01(-1.61%)
Dec 04, 2018 0.6000 0.6300 0.6000 0.6200 20,000 -0.02(-3.13%)
Dec 03, 2018 0.6600 0.6600 0.6100 0.6400 101,000 +0.01(+1.59%)
Nov 30, 2018 0.6800 0.6800 0.6300 0.6300 67,788 -0.06(-8.70%)
Nov 29, 2018 0.7200 0.7200 0.6400 0.6900 149,250 +0.00(+0.00%)
Nov 01, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Oct 31, 2018 0.6700 0.6700 0.6700 0.6700 8,000 -0.01(-1.47%)
Oct 30, 2018 0.6700 0.6800 0.6700 0.6800 4,000 +0.00(+0.00%)
Oct 29, 2018 0.6300 0.6800 0.6300 0.6800 32,500 +0.01(+1.49%)
Oct 26, 2018 0.6400 0.6700 0.6300 0.6700 27,195 -0.01(-1.47%)
Oct 25, 2018 0.6600 0.6800 0.6300 0.6800 19,000 +0.03(+4.62%)
Oct 24, 2018 0.6000 0.6500 0.6000 0.6500 2,975 +0.00(+0.00%)
Oct 23, 2018 0.6400 0.6500 0.6400 0.6500 5,000 +0.01(+1.56%)
Oct 22, 2018 0.6100 0.6400 0.5900 0.6400 13,573 -0.01(-1.54%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 20,000 -0.01(-1.52%)
Oct 18, 2018 0.6600 0.6600 0.6600 0.6600 6,000 -0.01(-1.49%)
Oct 17, 2018 0.6500 0.6700 0.6500 0.6700 3,000 +0.02(+3.08%)
Oct 16, 2018 0.6600 0.6700 0.6500 0.6500 19,500 +0.00(+0.00%)
Oct 15, 2018 0.6600 0.6600 0.6500 0.6500 8,000 +0.01(+1.56%)
Oct 12, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Oct 11, 2018 0.6400 0.6400 0.6300 0.6300 6,460 -0.04(-5.97%)
Oct 10, 2018 0.6500 0.6700 0.6400 0.6700 16,000 +0.02(+3.08%)
Oct 09, 2018 0.6500 0.6500 0.6500 0.6500 1,500 -0.03(-4.41%)
Oct 05, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 04, 2018 0.6500 0.6500 0.6500 0.6500 14,900 -0.03(-4.41%)
Oct 03, 2018 0.6700 0.6800 0.6600 0.6800 28,750 +0.01(+1.49%)
Oct 02, 2018 0.6600 0.6900 0.6500 0.6700 148,100 +0.00(+0.00%)
Oct 01, 2018 0.6700 0.6700 0.6700 0.6700 550 +0.03(+4.69%)
Sep 28, 2018 0.6700 0.6700 0.6400 0.6400 8,400 +0.00(+0.00%)
Sep 27, 2018 0.6400 0.6400 0.6400 0.6400 3,500 -0.04(-5.88%)
Sep 26, 2018 0.6700 0.6800 0.6400 0.6800 18,000 +0.00(+0.00%)
Sep 25, 2018 0.6600 0.6800 0.6500 0.6800 59,500 +0.01(+1.49%)
Sep 24, 2018 0.6700 0.6700 0.6400 0.6700 29,000 +0.00(+0.00%)
Sep 21, 2018 0.6200 0.6700 0.6200 0.6700 16,000 +0.00(+0.00%)
Sep 20, 2018 0.6600 0.6700 0.6500 0.6700 31,500 +0.01(+1.52%)
Sep 19, 2018 0.6700 0.6700 0.6500 0.6600 58,000 +0.00(+0.00%)
Sep 18, 2018 0.6500 0.6600 0.6400 0.6600 185,000 +0.02(+3.13%)
Sep 17, 2018 0.6400 0.6500 0.6400 0.6400 20,000 -0.03(-4.48%)
Sep 14, 2018 0.6700 0.6700 0.6400 0.6700 127,341 +0.00(+0.00%)
Sep 13, 2018 0.6700 0.6800 0.6700 0.6700 88,602 +0.00(+0.00%)
Sep 12, 2018 0.6500 0.6700 0.6500 0.6700 46,467 +0.02(+3.08%)
Sep 11, 2018 0.6500 0.6700 0.6400 0.6500 119,838 +0.01(+1.56%)
Sep 10, 2018 0.6500 0.6700 0.6400 0.6400 77,500 -0.01(-1.54%)
Sep 07, 2018 0.6300 0.6500 0.6200 0.6500 95,690 +0.01(+1.56%)
Sep 06, 2018 0.6300 0.6400 0.6300 0.6400 26,045 +0.00(+0.00%)
Sep 05, 2018 0.6200 0.6400 0.6000 0.6400 113,000 +0.02(+3.23%)
Sep 04, 2018 0.6100 0.6200 0.6100 0.6200 37,600 +0.01(+1.64%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 30, 2018 0.5900 0.6200 0.5700 0.6000 26,885 -0.03(-4.76%)
Aug 29, 2018 0.6100 0.6400 0.6100 0.6300 153,000 +0.03(+5.00%)
Aug 28, 2018 0.5900 0.6300 0.5900 0.6000 37,000 +0.01(+1.69%)
Aug 27, 2018 0.6200 0.6200 0.5900 0.5900 13,000 -0.01(-1.67%)
Aug 24, 2018 0.6000 0.6000 0.5900 0.6000 32,100 +0.00(+0.00%)
Aug 23, 2018 0.5900 0.6000 0.5900 0.6000 45,000 +0.01(+1.69%)
Aug 22, 2018 0.5500 0.5900 0.5500 0.5900 883,500 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Aug 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Aug 08, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 01, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2018 0.5300 0.5300 0.5100 0.5100 10,000 -0.03(-5.56%)
Jul 30, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 26, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 23, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 18, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 16, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 09, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 06, 2018 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Jul 05, 2018 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Jul 04, 2018 0.5100 0.5100 0.5100 0.5100 2,500 -0.07(-12.07%)
Jun 28, 2018 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jun 27, 2018 0.5200 0.5300 0.5200 0.5300 5,000 +0.03(+6.00%)
Jun 25, 2018 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Jun 22, 2018 0.5000 0.5900 0.5000 0.5900 22,500 +0.13(+28.26%)
Jun 18, 2018 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jun 15, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.05(-9.09%)
Jun 14, 2018 0.5500 0.5500 0.5500 0.5500 5,300 +0.00(+0.00%)
Jun 13, 2018 0.5000 0.5500 0.5000 0.5500 29,000 +0.08(+17.02%)
Jun 12, 2018 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 11, 2018 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Jun 08, 2018 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 07, 2018 0.4700 0.4700 0.4700 0.4700 20,000 -0.03(-6.00%)
Jun 06, 2018 0.4300 0.5000 0.4300 0.5000 35,500 +0.05(+11.11%)
May 28, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2018 0.4500 0.4500 0.4500 0.4500 7,000 +0.01(+2.27%)
May 24, 2018 0.4350 0.4400 0.4350 0.4400 92,500 +0.04(+11.39%)
May 23, 2018 0.4000 0.4000 0.3950 0.3950 15,000 -0.01(-1.25%)
May 17, 2018 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 16, 2018 0.4150 0.4150 0.4150 0.4150 2,500 +0.01(+3.75%)
May 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 08, 2018 0.4500 0.4500 0.4500 0.4500 1,200 -0.02(-3.23%)
May 04, 2018 0.4650 0.4650 0.4650 0 +0.07(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.