Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2200	0.2250	0.2200	0.2200	15,500	+0.01(+4.76%)
Apr 29, 2019	0.2200	0.2200	0.2100	0.2100	30,000	-0.01(-4.55%)
Apr 26, 2019	0.2100	0.2250	0.2100	0.2200	23,485	+0.01(+4.76%)
Apr 25, 2019	0.2100	0.2100	0.2050	0.2100	9,500	+0.00(+0.00%)
Apr 24, 2019	0.2400	0.2400	0.2100	0.2100	214,551	-0.02(-10.64%)
Apr 23, 2019	0.2400	0.2400	0.2250	0.2350	77,500	-0.01(-2.08%)
Apr 22, 2019	0.2550	0.2550	0.2400	0.2400	22,000	-0.02(-5.88%)
Apr 18, 2019		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Apr 17, 2019	0.2700	0.2700	0.2300	0.2300	84,900	-0.03(-11.54%)
Apr 16, 2019	0.2650	0.2650	0.2600	0.2600	16,000	-0.01(-1.89%)
Apr 15, 2019	0.2500	0.2650	0.2450	0.2650	51,500	+0.02(+8.16%)
Apr 12, 2019	0.2500	0.2550	0.2350	0.2450	52,729	+0.01(+2.08%)
Apr 11, 2019	0.2600	0.2600	0.2400	0.2400	91,499	-0.02(-7.69%)
Apr 10, 2019	0.2600	0.2600	0.2500	0.2600	82,900	+0.01(+4.00%)
Apr 09, 2019	0.2500	0.2500	0.2450	0.2500	124,000	-0.01(-3.85%)
Apr 08, 2019	0.2700	0.2700	0.2200	0.2600	215,100	-0.01(-3.70%)
Apr 05, 2019	0.3000	0.3050	0.2600	0.2700	271,159	-0.03(-10.00%)
Apr 04, 2019	0.3000	0.3000	0.3000	0.3000	1,500	+0.01(+1.69%)
Apr 03, 2019	0.3000	0.3000	0.2900	0.2950	24,000	-0.01(-1.67%)
Apr 02, 2019	0.3050	0.3050	0.2850	0.3000	131,200	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wonderfilm Media Corp (TSV: WNDR )

Historical Prices