Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0950	0.1000	0.0950	0.1000	155,500	+0.01(+5.26%)
Apr 29, 2020	0.1000	0.1000	0.0900	0.0950	168,068	-0.01(-5.00%)
Apr 28, 2020	0.1000	0.1050	0.1000	0.1000	254,813	+0.01(+5.26%)
Apr 27, 2020	0.1150	0.1150	0.0800	0.0950	1,108,905	-0.01(-13.64%)
Apr 24, 2020	0.1150	0.1150	0.1100	0.1100	123,200	-0.01(-4.35%)
Apr 23, 2020	0.1400	0.1600	0.1150	0.1150	1,489,170	-0.01(-11.54%)
Apr 22, 2020	0.1100	0.1400	0.1050	0.1300	437,600	+0.03(+23.81%)
Apr 21, 2020	0.1300	0.1300	0.1050	0.1050	336,500	-0.03(-19.23%)
Apr 20, 2020	0.1300	0.1350	0.1300	0.1300	246,019	+0.00(+0.00%)
Apr 17, 2020	0.1400	0.1450	0.1250	0.1300	362,093	+0.00(+0.00%)
Apr 16, 2020	0.1200	0.1350	0.1200	0.1300	387,514	+0.02(+18.18%)
Apr 15, 2020	0.1100	0.1300	0.1100	0.1100	445,400	+0.01(+10.00%)
Apr 14, 2020	0.0900	0.1050	0.0900	0.1000	1,246,600	+0.01(+11.11%)
Apr 13, 2020	0.0850	0.0900	0.0850	0.0900	109,500	+0.00(+5.88%)
Apr 09, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2020	0.0650	0.0850	0.0650	0.0850	210,800	+0.02(+30.77%)
Apr 07, 2020	0.0650	0.0700	0.0650	0.0650	298,697	+0.00(+0.00%)
Apr 06, 2020	0.0700	0.0700	0.0650	0.0650	101,000	-0.01(-7.14%)
Apr 03, 2020	0.0800	0.0800	0.0700	0.0700	40,500	-0.00(-6.67%)
Apr 02, 2020	0.0700	0.0750	0.0700	0.0750	102,252	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices