Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1250 +0.0150 (+13.64%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 21, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Apr 20, 2021 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1850 0.1700 0.1850 25,000 +0.01(+8.82%)
Apr 13, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 06, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 05, 2021 0.1500 0.1500 0.1400 0.1400 19,500 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2021 0.1300 0.1400 0.1300 0.1400 45,000 +0.01(+7.69%)
Mar 30, 2021 0.1400 0.1450 0.1300 0.1300 106,000 -0.01(-7.14%)
Mar 29, 2021 0.1450 0.1450 0.1400 0.1400 69,000 -0.00(-3.45%)
Mar 26, 2021 0.1450 0.1450 0.1450 0.1450 10,000 -0.02(-12.12%)
Mar 25, 2021 0.1400 0.1650 0.1400 0.1650 20,500 +0.02(+17.86%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 23, 2021 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 22, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1500 0.1350 0.1450 44,000 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0.1500 30,520 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Mar 08, 2021 0.1550 0.1550 0.1550 0.1550 255,000 +0.00(+0.00%)
Mar 05, 2021 0.1550 0.1550 0.1550 0.1550 38,000 -0.01(-6.06%)
Mar 04, 2021 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Mar 03, 2021 0.2000 0.2000 0.1600 0.1600 66,750 -0.01(-5.88%)
Mar 01, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 26, 2021 0.1750 0.1800 0.1750 0.1800 11,200 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1950 0.1750 0.1800 12,000 +0.00(+0.00%)
Feb 23, 2021 0.2200 0.2200 0.1800 0.1800 41,000 -0.04(-18.18%)
Feb 22, 2021 0.1800 0.2400 0.1800 0.2200 87,875 +0.04(+22.22%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1800 0.1800 0.1800 2,702 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Feb 10, 2021 0.2150 0.2150 0.2150 0.2150 12,500 -0.01(-2.27%)
Feb 08, 2021 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Feb 05, 2021 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1800 0.1800 750 -0.01(-5.26%)
Feb 03, 2021 0.1800 0.2150 0.1800 0.1900 24,050 -0.01(-7.32%)
Feb 02, 2021 0.1850 0.2050 0.1850 0.2050 3,000 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.