Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Apr 27, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 26, 2016 0.1300 0.1300 0.1000 0.1000 7,500 -0.03(-23.08%)
Apr 22, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 15, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 11, 2016 0.1300 0.1300 0.1000 0.1100 55,500 -0.02(-15.38%)
Apr 08, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Apr 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 31, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 29, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1300 0.1100 0.1100 20,000 -0.01(-8.33%)
Mar 21, 2016 0.1200 0.1200 0.1100 0.1200 52,500 +0.00(+0.00%)
Mar 18, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 16, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 15, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Mar 08, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2016 0.1200 0.1200 0.1200 0.1200 40,000 -0.02(-17.24%)
Mar 03, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Mar 01, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 29, 2016 0.1300 0.1300 0.1300 0.1300 109,000 +0.00(+0.00%)
Feb 26, 2016 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+13.04%)
Feb 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 22, 2016 0.1100 0.1100 0.0950 0.1000 12,000 -0.01(-13.04%)
Feb 16, 2016 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Feb 10, 2016 0.1200 0.1200 0.0900 0.0900 11,550 -0.03(-25.00%)
Feb 05, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 04, 2016 0.0900 0.1050 0.0800 0.1050 113,000 +0.01(+16.67%)
Feb 03, 2016 0.1000 0.1000 0.0800 0.0900 62,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.