Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Apr 29, 2010	0.1850	0.1850	0.1800	0.1800	18,100	+0.00(+0.00%)
Apr 28, 2010	0.1800	0.1800	0.1800	0.1800	22,300	-0.01(-2.70%)
Apr 27, 2010	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 26, 2010	0.1900	0.1900	0.1700	0.1850	62,450	+0.00(+0.00%)
Apr 23, 2010	0.1900	0.1900	0.1750	0.1850	31,000	-0.02(-7.50%)
Apr 22, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 21, 2010	0.1850	0.2000	0.1800	0.2000	16,700	+0.01(+2.56%)
Apr 20, 2010	0.1900	0.2100	0.1900	0.1950	60,600	+0.00(+0.00%)
Apr 19, 2010	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 16, 2010	0.1950	0.1950	0.1850	0.1950	11,494	+0.00(+0.00%)
Apr 15, 2010	0.1900	0.2000	0.1900	0.1950	169,500	+0.01(+5.41%)
Apr 14, 2010	0.1750	0.1850	0.1700	0.1850	23,666	+0.01(+2.78%)
Apr 13, 2010	0.1900	0.1900	0.1800	0.1800	17,000	-0.02(-7.69%)
Apr 12, 2010	0.1800	0.1950	0.1800	0.1950	66,500	+0.02(+8.33%)
Apr 09, 2010	0.1750	0.1900	0.1750	0.1800	23,501	+0.00(+0.00%)
Apr 08, 2010	0.1750	0.1900	0.1750	0.1800	19,400	-0.01(-5.26%)
Apr 07, 2010	0.1750	0.1900	0.1750	0.1900	4,000	+0.00(+0.00%)
Apr 06, 2010	0.1800	0.1900	0.1800	0.1900	10,000	+0.00(+0.00%)
Apr 05, 2010	0.1800	0.1900	0.1750	0.1900	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices