Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 26, 2013 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Apr 25, 2013 0.1350 0.1350 0.1150 0.1350 110,531 +0.01(+3.85%)
Apr 24, 2013 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-7.14%)
Apr 23, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1300 0.1400 32,500 +0.00(+0.00%)
Apr 19, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 18, 2013 0.1400 0.1450 0.1400 0.1450 9,650 -0.02(-9.38%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 735 -0.01(-3.03%)
Apr 16, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+13.79%)
Apr 15, 2013 0.1500 0.1500 0.1450 0.1450 1,500 -0.01(-3.33%)
Apr 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 9,300 -0.02(-9.09%)
Apr 10, 2013 0.1500 0.1650 0.1500 0.1650 31,650 +0.02(+10.00%)
Apr 09, 2013 0.1600 0.1600 0.1000 0.1500 297,950 -0.01(-6.25%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1700 0.1600 0.1600 28,000 +0.00(+0.00%)
Apr 04, 2013 0.1700 0.1700 0.1600 0.1600 54,100 -0.01(-5.88%)
Apr 03, 2013 0.1600 0.1700 0.1600 0.1700 22,100 +0.00(+0.00%)
Apr 02, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 01, 2013 0.1700 0.1700 0.1500 0.1700 150,200 +0.01(+3.03%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 27, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 26, 2013 0.1900 0.1900 0.1700 0.1700 83,025 -0.01(-8.11%)
Mar 25, 2013 0.1950 0.1950 0.1850 0.1850 46,000 +0.00(+0.00%)
Mar 22, 2013 0.1900 0.1900 0.1850 0.1850 22,500 -0.01(-2.63%)
Mar 21, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2013 0.1900 0.1950 0.1850 0.1900 80,838 +0.00(+0.00%)
Mar 19, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 15, 2013 0.1900 0.1900 0.1850 0.1900 81,178 +0.01(+2.70%)
Mar 14, 2013 0.1750 0.2250 0.1750 0.1850 273,200 +0.02(+12.12%)
Mar 13, 2013 0.1700 0.1750 0.1650 0.1650 19,238 +0.01(+3.13%)
Mar 12, 2013 0.1700 0.1700 0.1600 0.1600 14,500 -0.01(-5.88%)
Mar 11, 2013 0.1750 0.1750 0.1700 0.1700 22,686 -0.00(-2.86%)
Mar 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1750 0.1600 0.1750 66,000 +0.00(+2.94%)
Mar 06, 2013 0.1800 0.1800 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 05, 2013 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Mar 04, 2013 0.1850 0.1900 0.1700 0.1900 34,400 +0.01(+2.70%)
Mar 01, 2013 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
Feb 28, 2013 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Feb 27, 2013 0.1900 0.1900 0.1650 0.1900 677,310 +0.01(+5.56%)
Feb 26, 2013 0.1850 0.1900 0.1800 0.1800 56,700 -0.01(-2.70%)
Feb 22, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 21, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 20, 2013 0.1900 0.1900 0.1700 0.1850 27,000 -0.01(-2.63%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2013 0.2000 0.2000 0.1850 0.2000 51,000 +0.00(+0.00%)
Feb 11, 2013 0.2050 0.2050 0.2000 0.2000 37,500 +0.00(+0.00%)
Feb 08, 2013 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Feb 07, 2013 0.1900 0.2000 0.1900 0.2000 43,200 +0.01(+5.26%)
Feb 06, 2013 0.1900 0.1900 0.1900 0.1900 80,000 -0.02(-9.52%)
Feb 04, 2013 0.2000 0.2100 0.2000 0.2100 229,375 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.