Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0800 0.0700 0.0800 25,850 +0.01(+14.29%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0700 244,738 -0.01(-12.50%)
Apr 28, 2020 0.0700 0.0800 0.0700 0.0800 63,864 +0.01(+14.29%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 29,457 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0700 24,002 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 115,628 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0700 0.0700 6,500 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0700 0.0700 5,147 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0800 0.0700 0.0700 24,933 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0700 0.0700 64,807 -0.01(-12.50%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 7,034 +0.01(+14.29%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.01(-12.50%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 101,769 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 156,646 -0.01(-11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 08, 2020 0.1000 0.1000 0.0900 0.1000 98,473 +0.01(+11.11%)
Apr 07, 2020 0.0800 0.1100 0.0800 0.0900 463,441 +0.02(+28.57%)
Apr 06, 2020 0.0600 0.1100 0.0600 0.0700 318,388 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 193,320 +0.01(+20.00%)
Apr 02, 2020 0.0600 0.0600 0.0500 0.0500 79,954 -0.01(-16.67%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0600 49,019 +0.01(+20.00%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0500 58,267 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0600 0.0500 0.0500 174,388 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0500 873,675 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0500 0.0500 241,615 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 20,030 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0500 70,500 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 13,475 -0.01(-16.67%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0600 169,248 +0.01(+20.00%)
Mar 19, 2020 0.0600 0.0700 0.0500 0.0500 231,400 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 319,838 -0.02(-28.57%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0700 208,166 -0.02(-22.22%)
Mar 16, 2020 0.0600 0.0900 0.0500 0.0900 310,919 +0.02(+28.57%)
Mar 13, 2020 0.0900 0.0900 0.0700 0.0700 190,172 -0.01(-12.50%)
Mar 12, 2020 0.0700 0.0800 0.0700 0.0800 12,854 -0.01(-11.11%)
Mar 11, 2020 0.0800 0.0900 0.0700 0.0900 531,290 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0900 0.0700 0.0900 669,850 +0.02(+28.57%)
Mar 09, 2020 0.0800 0.0800 0.0700 0.0700 73,011 -0.03(-30.00%)
Mar 06, 2020 0.1200 0.1200 0.1000 0.1000 6,587 -0.02(-16.67%)
Mar 05, 2020 0.1100 0.1200 0.1100 0.1200 3,000 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1200 72 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1200 0.1200 0.1200 1,002 +0.00(+0.00%)
Mar 02, 2020 0.1100 0.1300 0.1000 0.1200 11,230 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1300 0.1000 0.1200 215,035 +0.02(+20.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1000 0.1000 8,678 -0.02(-16.67%)
Feb 25, 2020 0.1100 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1300 0.1100 0.1200 243,009 -0.01(-7.69%)
Feb 21, 2020 0.1400 0.1400 0.1300 0.1300 19,022 -0.01(-7.14%)
Feb 20, 2020 0.1400 0.1500 0.1400 0.1400 21,180 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1400 0.1400 1,669 -0.01(-6.67%)
Feb 18, 2020 0.1500 0.1500 0.1500 0.1500 5,969 +0.01(+7.14%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 13, 2020 0.1400 0.1500 0.1400 0.1500 20,500 +0.01(+7.14%)
Feb 12, 2020 0.1400 0.1400 0.1400 0.1400 104,768 +0.01(+7.69%)
Feb 11, 2020 0.1400 0.1400 0.1300 0.1300 41,272 -0.01(-7.14%)
Feb 10, 2020 0.1600 0.1600 0.1400 0.1400 64,557 -0.01(-6.67%)
Feb 07, 2020 0.1500 0.1500 0.1500 0.1500 79,000 -0.01(-6.25%)
Feb 06, 2020 0.1700 0.1700 0.1500 0.1600 43,442 -0.01(-5.88%)
Feb 05, 2020 0.1800 0.1800 0.1700 0.1700 38,501 -0.01(-5.56%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.