Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 240,568 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 215,806 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 342,541 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0500 0.0400 0.0500 1,924,725 +0.01(+25.00%)
Apr 24, 2019 0.0500 0.0500 0.0400 0.0400 85,246 -0.01(-20.00%)
Apr 23, 2019 0.0400 0.0500 0.0400 0.0500 611,205 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0500 0.0400 0.0500 2,561,571 +0.01(+25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 222,401 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0400 285,630 -0.01(-20.00%)
Apr 15, 2019 0.0400 0.0500 0.0400 0.0500 316,023 +0.01(+25.00%)
Apr 12, 2019 0.0400 0.0500 0.0400 0.0400 286,217 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 970,342 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 2,128,002 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 56,680 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 247,721 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 702,900 +0.01(+33.33%)
Apr 04, 2019 0.0300 0.0400 0.0300 0.0300 295,643 -0.01(-25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 30,485 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 380,000 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0400 0.0300 0.0400 32,007 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 115,000 +0.01(+33.33%)
Mar 26, 2019 0.0400 0.0400 0.0300 0.0300 784,704 -0.01(-25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 1,371,103 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 943,520 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 678,239 +0.01(+33.33%)
Mar 20, 2019 0.0400 0.0400 0.0300 0.0300 38,007 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0400 0.0300 0.0300 34,755 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 17,700 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 56,800 -0.01(-25.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 24,008 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0400 0.0300 0.0400 86,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 251,285 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0300 0.0400 333,774 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 509,586 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 29,650 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 444,453 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0500 0.0400 0.0400 767,307 -0.01(-20.00%)
Mar 04, 2019 0.0500 0.0500 0.0400 0.0500 363,201 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0400 0.0500 1,847,558 +0.01(+25.00%)
Feb 28, 2019 0.0400 0.0500 0.0400 0.0400 6,081,335 +0.01(+33.33%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 57,050 -0.01(-25.00%)
Feb 26, 2019 0.0300 0.0400 0.0300 0.0400 58,666 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0300 0.0400 295,243 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 5,075 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0300 0.0400 36,350 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0400 0.0300 0.0400 41,520 +0.01(+33.33%)
Feb 19, 2019 0.0400 0.0400 0.0300 0.0300 6,015 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0300 0.0300 72,600 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0400 0.0300 0.0300 81,840 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0400 0.0300 0.0300 155,630 -0.01(-25.00%)
Feb 07, 2019 0.0300 0.0400 0.0300 0.0400 1,042,992 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0400 0.0300 0.0400 31,126 +0.01(+33.33%)
Feb 05, 2019 0.0400 0.0400 0.0300 0.0300 407,015 -0.01(-25.00%)
Feb 04, 2019 0.0400 0.0400 0.0300 0.0400 499,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.