Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.460 9.660 9.370 9.660 45,623 +0.24(+2.55%)
Apr 29, 2014 9.450 9.500 9.350 9.420 39,219 -0.03(-0.32%)
Apr 28, 2014 9.260 9.450 9.240 9.450 37,339 +0.05(+0.53%)
Apr 25, 2014 9.510 9.530 9.310 9.400 47,384 -0.13(-1.36%)
Apr 24, 2014 9.660 9.750 9.510 9.530 64,553 -0.15(-1.55%)
Apr 23, 2014 9.400 9.750 9.380 9.680 70,470 +0.20(+2.11%)
Apr 22, 2014 9.200 9.480 9.200 9.480 50,000 +0.22(+2.38%)
Apr 21, 2014 9.400 9.480 9.160 9.260 39,162 -0.14(-1.49%)
Apr 17, 2014 9.400 9.400 9.400 0 +0.15(+1.62%)
Apr 16, 2014 9.100 9.250 9.090 9.250 91,534 +0.16(+1.76%)
Apr 15, 2014 9.110 9.220 9.030 9.090 64,570 -0.13(-1.41%)
Apr 14, 2014 9.170 9.220 9.080 9.220 57,644 +0.11(+1.21%)
Apr 11, 2014 8.980 9.170 8.930 9.110 84,575 +0.20(+2.24%)
Apr 10, 2014 8.880 9.080 8.820 8.910 73,830 +0.04(+0.45%)
Apr 09, 2014 8.740 8.880 8.690 8.870 65,165 +0.16(+1.84%)
Apr 08, 2014 8.500 8.710 8.420 8.710 53,591 +0.17(+1.99%)
Apr 07, 2014 8.710 8.750 8.520 8.540 22,323 -0.16(-1.84%)
Apr 04, 2014 8.750 8.750 8.600 8.700 39,415 +0.01(+0.12%)
Apr 03, 2014 8.590 8.700 8.410 8.690 53,201 +0.01(+0.12%)
Apr 02, 2014 8.620 8.690 8.390 8.680 37,731 +0.03(+0.35%)
Apr 01, 2014 8.900 8.900 8.630 8.650 57,641 -0.15(-1.70%)
Mar 31, 2014 8.700 8.890 8.680 8.800 98,677 +0.10(+1.15%)
Mar 28, 2014 8.610 8.720 8.590 8.700 44,445 +0.17(+1.99%)
Mar 27, 2014 8.490 8.580 8.400 8.530 42,116 +0.02(+0.24%)
Mar 26, 2014 8.600 8.630 8.510 8.510 46,311 -0.04(-0.47%)
Mar 25, 2014 8.550 8.660 8.520 8.550 52,117 +0.05(+0.59%)
Mar 24, 2014 8.550 8.810 8.490 8.500 72,244 +0.02(+0.24%)
Mar 21, 2014 8.400 8.580 8.380 8.480 53,804 +0.13(+1.56%)
Mar 20, 2014 8.680 8.680 8.260 8.350 164,031 -0.26(-3.02%)
Mar 19, 2014 8.490 8.750 8.480 8.610 170,358 +0.19(+2.26%)
Mar 18, 2014 8.200 8.490 8.200 8.420 281,172 +0.38(+4.73%)
Mar 17, 2014 7.870 8.070 7.870 8.040 90,612 +0.21(+2.68%)
Mar 14, 2014 7.700 7.850 7.630 7.830 49,299 +0.18(+2.35%)
Mar 13, 2014 7.710 7.710 7.540 7.650 53,393 +0.11(+1.46%)
Mar 12, 2014 7.700 7.700 7.500 7.540 97,822 -0.31(-3.95%)
Mar 11, 2014 7.750 7.880 7.700 7.850 22,053 +0.12(+1.55%)
Mar 10, 2014 7.940 7.940 7.660 7.730 49,139 -0.21(-2.64%)
Mar 07, 2014 7.940 8.020 7.810 7.940 21,296 +0.01(+0.13%)
Mar 06, 2014 7.900 7.960 7.880 7.930 8,061 +0.06(+0.76%)
Mar 05, 2014 7.860 8.050 7.850 7.870 26,477 +0.02(+0.25%)
Mar 04, 2014 7.900 7.910 7.850 7.850 21,590 -0.05(-0.63%)
Mar 03, 2014 8.000 8.000 7.860 7.900 21,098 -0.10(-1.25%)
Feb 28, 2014 7.930 8.030 7.870 8.000 19,609 +0.08(+1.01%)
Feb 27, 2014 7.970 8.010 7.890 7.920 28,247 -0.08(-1.00%)
Feb 26, 2014 7.960 8.050 7.870 8.000 23,278 +0.03(+0.38%)
Feb 25, 2014 8.200 8.200 7.950 7.970 0 -0.19(-2.33%)
Feb 24, 2014 8.070 8.190 8.060 8.160 25,671 +0.10(+1.24%)
Feb 21, 2014 8.230 8.250 8.000 8.060 36,204 -0.17(-2.07%)
Feb 20, 2014 8.150 8.270 8.110 8.230 31,260 +0.04(+0.49%)
Feb 19, 2014 8.150 8.380 8.150 8.190 45,989 +0.01(+0.12%)
Feb 18, 2014 8.110 8.200 8.090 8.180 45,869 +0.16(+2.00%)
Feb 14, 2014 8.020 8.020 8.020 0 +0.18(+2.30%)
Feb 13, 2014 7.910 7.960 7.780 7.840 21,957 -0.06(-0.76%)
Feb 12, 2014 7.890 7.920 7.830 7.900 32,202 +0.10(+1.28%)
Feb 11, 2014 7.790 7.870 7.700 7.800 27,484 +0.04(+0.52%)
Feb 10, 2014 7.790 7.900 7.720 7.760 33,300 -0.12(-1.52%)
Feb 07, 2014 7.930 7.960 7.760 7.880 19,850 -0.05(-0.63%)
Feb 06, 2014 7.880 8.040 7.850 7.930 40,335 +0.05(+0.63%)
Feb 05, 2014 7.980 7.980 7.750 7.880 36,996 -0.05(-0.63%)
Feb 04, 2014 7.740 7.990 7.570 7.930 56,581 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.