Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.16 -1.01 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.540 5.600 5.480 5.550 72,466 +0.04(+0.73%)
Apr 28, 2011 5.470 5.550 5.430 5.510 99,752 +0.01(+0.18%)
Apr 27, 2011 5.550 5.550 5.360 5.500 138,944 +0.04(+0.73%)
Apr 26, 2011 5.410 5.625 5.160 5.460 409,339 +0.05(+1.02%)
Apr 25, 2011 5.290 5.440 4.840 5.405 233,861 +0.58(+11.90%)
Apr 21, 2011 4.840 4.870 4.710 4.830 45,235 +0.05(+1.05%)
Apr 20, 2011 4.700 4.820 4.460 4.780 385,542 +0.22(+4.82%)
Apr 19, 2011 4.960 4.960 4.410 4.560 395,892 -0.37(-7.51%)
Apr 18, 2011 4.970 5.005 4.660 4.930 73,961 -0.17(-3.33%)
Apr 15, 2011 4.980 5.120 4.836 5.100 94,611 +0.11(+2.20%)
Apr 14, 2011 4.860 5.060 4.810 4.990 131,803 +0.05(+1.01%)
Apr 13, 2011 5.080 5.130 4.850 4.940 150,560 -0.11(-2.18%)
Apr 12, 2011 5.060 5.150 5.040 5.050 103,897 -0.03(-0.59%)
Apr 11, 2011 5.100 5.100 5.010 5.080 82,545 -0.04(-0.78%)
Apr 08, 2011 5.480 5.480 4.980 5.120 190,389 -0.30(-5.54%)
Apr 07, 2011 5.540 5.590 5.400 5.420 68,562 -0.13(-2.34%)
Apr 06, 2011 5.500 5.620 5.430 5.550 217,190 +0.09(+1.65%)
Apr 05, 2011 5.470 5.510 5.420 5.460 38,766 -0.04(-0.73%)
Apr 04, 2011 5.500 5.510 5.423 5.500 26,662 +0.00(+0.00%)
Apr 01, 2011 5.640 5.640 5.430 5.500 110,620 -0.07(-1.26%)
Mar 31, 2011 5.600 5.600 5.320 5.570 98,443 -0.07(-1.24%)
Mar 30, 2011 5.480 5.680 5.420 5.640 67,120 +0.19(+3.49%)
Mar 29, 2011 5.340 5.450 5.220 5.450 49,622 +0.09(+1.68%)
Mar 28, 2011 5.370 5.470 5.280 5.360 65,929 -0.02(-0.37%)
Mar 25, 2011 5.470 5.540 5.310 5.380 111,942 -0.06(-1.10%)
Mar 24, 2011 5.510 5.510 5.360 5.440 69,738 -0.05(-0.91%)
Mar 23, 2011 5.440 5.510 5.370 5.490 116,364 +0.01(+0.18%)
Mar 22, 2011 5.490 5.550 5.440 5.480 39,769 -0.02(-0.36%)
Mar 21, 2011 5.490 5.500 5.430 5.500 79,612 +0.10(+1.85%)
Mar 18, 2011 5.210 5.400 5.100 5.400 122,456 +0.24(+4.65%)
Mar 17, 2011 5.200 5.350 5.130 5.160 54,474 +0.11(+2.18%)
Mar 16, 2011 5.460 5.550 5.030 5.050 154,596 -0.44(-8.01%)
Mar 15, 2011 5.390 5.560 5.300 5.490 140,243 -0.14(-2.49%)
Mar 14, 2011 5.670 5.830 5.600 5.630 79,562 -0.13(-2.26%)
Mar 11, 2011 5.710 5.840 5.688 5.760 86,013 +0.02(+0.35%)
Mar 10, 2011 5.730 5.770 5.650 5.740 115,842 -0.11(-1.88%)
Mar 09, 2011 5.820 5.870 5.730 5.850 67,396 +0.03(+0.52%)
Mar 08, 2011 5.720 5.860 5.630 5.820 94,844 +0.07(+1.22%)
Mar 07, 2011 5.810 5.820 5.640 5.750 67,622 -0.04(-0.69%)
Mar 04, 2011 5.770 5.800 5.710 5.790 43,899 +0.00(+0.00%)
Mar 03, 2011 5.560 5.790 5.560 5.790 79,710 +0.29(+5.27%)
Mar 02, 2011 5.610 5.810 5.370 5.500 107,606 -0.25(-4.35%)
Mar 01, 2011 6.000 6.000 5.730 5.750 134,216 -0.25(-4.17%)
Feb 28, 2011 5.930 6.000 5.850 6.000 160,109 +0.08(+1.35%)
Feb 25, 2011 5.740 5.930 5.710 5.920 140,166 +0.18(+3.14%)
Feb 24, 2011 5.670 5.740 5.600 5.740 124,394 +0.06(+1.06%)
Feb 23, 2011 5.700 5.730 5.530 5.680 168,156 -0.03(-0.53%)
Feb 22, 2011 5.750 5.830 5.660 5.710 137,545 -0.08(-1.38%)
Feb 18, 2011 5.840 5.840 5.710 5.790 160,951 -0.01(-0.17%)
Feb 17, 2011 5.770 5.830 5.730 5.800 27,519 +0.04(+0.69%)
Feb 16, 2011 5.720 5.790 5.670 5.760 23,599 +0.09(+1.59%)
Feb 15, 2011 5.580 5.680 5.450 5.670 60,185 +0.06(+1.07%)
Feb 14, 2011 5.650 5.670 5.580 5.610 20,689 -0.06(-1.06%)
Feb 11, 2011 5.530 5.710 5.500 5.670 76,408 +0.09(+1.61%)
Feb 10, 2011 5.460 5.660 5.450 5.580 35,410 +0.06(+1.09%)
Feb 09, 2011 5.530 5.710 5.430 5.520 99,212 -0.02(-0.36%)
Feb 08, 2011 5.280 5.550 5.260 5.540 66,344 +0.23(+4.33%)
Feb 07, 2011 5.070 5.360 5.070 5.310 60,479 +0.23(+4.53%)
Feb 04, 2011 5.240 5.240 5.040 5.080 117,138 -0.15(-2.87%)
Feb 03, 2011 5.350 5.350 5.190 5.230 79,412 -0.11(-2.06%)
Feb 02, 2011 5.450 5.550 5.310 5.340 47,642 -0.09(-1.66%)
Feb 01, 2011 5.250 5.520 5.240 5.430 136,808 +0.21(+3.92%)
Jan 31, 2011 5.370 5.410 5.170 5.225 112,350 -0.14(-2.52%)
Jan 28, 2011 5.630 5.640 5.350 5.360 127,181 -0.29(-5.13%)
Jan 27, 2011 5.630 5.740 5.590 5.650 55,899 +0.01(+0.18%)
Jan 26, 2011 5.450 5.660 5.350 5.640 91,842 +0.23(+4.25%)
Jan 25, 2011 5.450 5.490 5.350 5.410 44,727 -0.05(-0.92%)
Jan 24, 2011 5.450 5.515 5.390 5.460 57,080 +0.01(+0.18%)
Jan 21, 2011 5.570 5.610 5.410 5.450 86,989 -0.08(-1.45%)
Jan 20, 2011 5.740 5.780 5.510 5.530 203,791 -0.28(-4.82%)
Jan 19, 2011 6.140 6.280 5.790 5.810 185,758 -0.43(-6.89%)
Jan 18, 2011 6.170 6.240 6.000 6.240 104,693 +0.00(+0.00%)
Jan 14, 2011 6.370 6.370 6.170 6.240 89,780 -0.11(-1.73%)
Jan 13, 2011 6.380 6.380 6.150 6.350 62,170 -0.06(-0.94%)
Jan 12, 2011 6.400 6.450 6.350 6.410 86,283 +0.06(+0.94%)
Jan 11, 2011 6.230 6.390 6.200 6.350 242,909 +0.18(+2.92%)
Jan 10, 2011 6.210 6.300 6.140 6.170 69,549 -0.07(-1.12%)
Jan 07, 2011 6.330 6.400 6.150 6.240 92,898 -0.10(-1.58%)
Jan 06, 2011 6.390 6.400 6.281 6.340 50,411 -0.04(-0.63%)
Jan 05, 2011 6.300 6.380 6.200 6.380 135,110 +0.07(+1.11%)
Jan 04, 2011 6.340 6.360 6.220 6.310 172,166 +0.01(+0.16%)
Jan 03, 2011 6.190 6.340 6.190 6.300 187,461 +0.20(+3.28%)
Dec 31, 2010 6.110 6.180 5.990 6.100 62,523 -0.01(-0.16%)
Dec 30, 2010 6.250 6.250 6.090 6.110 37,410 -0.12(-1.93%)
Dec 29, 2010 6.160 6.280 6.100 6.230 61,865 +0.11(+1.80%)
Dec 28, 2010 6.010 6.150 5.980 6.120 85,253 +0.11(+1.83%)
Dec 27, 2010 5.800 6.040 5.800 6.010 68,596 +0.17(+3.00%)
Dec 23, 2010 5.820 5.840 5.690 5.835 45,252 -0.03(-0.43%)
Dec 22, 2010 5.750 5.870 5.710 5.860 30,562 +0.12(+2.09%)
Dec 21, 2010 5.780 5.780 5.670 5.740 71,091 +0.02(+0.35%)
Dec 20, 2010 5.800 5.860 5.660 5.720 96,578 -0.08(-1.38%)
Dec 17, 2010 5.900 5.900 5.710 5.800 205,661 -0.08(-1.36%)
Dec 16, 2010 5.670 5.900 5.670 5.880 83,551 +0.20(+3.52%)
Dec 15, 2010 5.630 5.740 5.610 5.680 72,791 +0.06(+1.07%)
Dec 14, 2010 5.630 5.680 5.550 5.620 75,270 +0.04(+0.72%)
Dec 13, 2010 5.650 5.680 5.560 5.580 38,097 -0.06(-1.06%)
Dec 10, 2010 5.650 5.650 5.560 5.640 65,418 -0.01(-0.18%)
Dec 09, 2010 5.590 5.650 5.520 5.650 71,328 +0.12(+2.17%)
Dec 08, 2010 5.660 5.660 5.490 5.530 62,721 -0.09(-1.69%)
Dec 07, 2010 5.680 5.680 5.520 5.625 100,217 -0.01(-0.27%)
Dec 06, 2010 5.520 5.670 5.520 5.640 58,313 -0.06(-1.05%)
Dec 03, 2010 5.580 5.730 5.510 5.700 57,156 +0.08(+1.42%)
Dec 02, 2010 5.510 5.660 5.510 5.620 47,644 +0.11(+2.00%)
Dec 01, 2010 5.470 5.530 5.280 5.510 99,512 +0.16(+2.99%)
Nov 30, 2010 5.340 5.550 5.310 5.350 90,285 -0.07(-1.29%)
Nov 29, 2010 5.260 5.490 5.250 5.420 54,686 +0.10(+1.88%)
Nov 26, 2010 5.300 5.350 5.300 5.320 24,945 -0.03(-0.56%)
Nov 24, 2010 5.270 5.350 5.350 5.350 45,995 +0.15(+2.88%)
Nov 23, 2010 5.200 5.250 5.170 5.200 32,248 -0.08(-1.52%)
Nov 22, 2010 5.300 5.330 5.190 5.280 67,455 -0.06(-1.12%)
Nov 19, 2010 5.210 5.360 5.130 5.340 66,111 +0.13(+2.50%)
Nov 18, 2010 5.220 5.220 5.120 5.210 59,439 -0.01(-0.19%)
Nov 17, 2010 5.000 5.240 5.000 5.220 108,770 +0.25(+5.03%)
Nov 16, 2010 5.080 5.120 4.890 4.970 127,368 -0.17(-3.31%)
Nov 15, 2010 5.260 5.350 5.080 5.140 110,497 -0.08(-1.53%)
Nov 12, 2010 5.350 5.440 5.220 5.220 56,624 -0.19(-3.51%)
Nov 11, 2010 5.450 5.550 5.290 5.410 56,852 -0.12(-2.17%)
Nov 10, 2010 5.390 5.570 5.180 5.530 106,573 +0.18(+3.36%)
Nov 09, 2010 5.570 5.600 5.310 5.350 91,282 -0.20(-3.60%)
Nov 08, 2010 5.450 5.590 5.360 5.550 43,670 +0.07(+1.28%)
Nov 05, 2010 5.380 5.500 5.200 5.480 82,620 +0.10(+1.86%)
Nov 04, 2010 5.120 5.410 5.110 5.380 86,077 +0.36(+7.17%)
Nov 03, 2010 5.270 5.270 4.940 5.020 109,188 -0.26(-4.92%)
Nov 02, 2010 5.040 5.310 5.000 5.280 103,254 +0.29(+5.81%)
Nov 01, 2010 5.490 5.490 4.920 4.990 71,984 -0.28(-5.31%)
Oct 29, 2010 5.150 5.310 4.990 5.270 86,314 +0.10(+1.93%)
Oct 28, 2010 5.310 5.310 5.170 5.170 54,206 -0.09(-1.71%)
Oct 27, 2010 5.300 5.350 5.170 5.260 60,546 -0.02(-0.38%)
Oct 25, 2010 5.370 5.510 5.250 5.280 58,110 -0.05(-0.94%)
Oct 22, 2010 5.410 5.480 5.230 5.330 50,581 -0.05(-0.93%)
Oct 21, 2010 5.510 5.640 5.300 5.380 53,460 -0.13(-2.36%)
Oct 20, 2010 5.550 5.620 5.461 5.510 47,413 -0.03(-0.54%)
Oct 19, 2010 5.640 5.780 5.470 5.540 103,340 -0.21(-3.65%)
Oct 18, 2010 5.580 5.750 5.450 5.750 50,481 +0.17(+3.05%)
Oct 15, 2010 5.740 5.740 5.440 5.580 111,515 -0.07(-1.24%)
Oct 14, 2010 5.670 5.710 5.510 5.650 64,302 +0.00(+0.00%)
Oct 13, 2010 5.490 5.690 5.390 5.650 87,165 +0.18(+3.29%)
Oct 12, 2010 5.320 5.490 5.267 5.470 84,064 +0.15(+2.82%)
Oct 11, 2010 5.340 5.350 5.190 5.320 50,764 -0.03(-0.56%)
Oct 08, 2010 5.430 5.430 5.220 5.350 57,716 -0.08(-1.47%)
Oct 07, 2010 5.600 5.600 5.400 5.430 48,939 -0.13(-2.34%)
Oct 06, 2010 5.500 5.590 5.470 5.560 50,645 +0.06(+1.09%)
Oct 05, 2010 5.270 5.500 5.270 5.500 98,112 +0.28(+5.36%)
Oct 04, 2010 5.440 5.620 5.210 5.220 96,583 -0.22(-4.04%)
Oct 01, 2010 5.460 5.510 5.400 5.440 38,418 +0.03(+0.55%)
Sep 30, 2010 5.570 5.600 5.400 5.410 91,158 -0.10(-1.81%)
Sep 29, 2010 5.520 5.620 5.390 5.510 60,427 -0.07(-1.25%)
Sep 28, 2010 5.470 5.580 5.270 5.580 40,373 +0.11(+2.01%)
Sep 27, 2010 5.450 5.540 5.330 5.470 33,621 +0.03(+0.55%)
Sep 24, 2010 5.390 5.510 5.130 5.440 132,511 +0.41(+8.15%)
Sep 23, 2010 5.110 5.220 4.940 5.030 50,047 -0.12(-2.33%)
Sep 22, 2010 5.370 5.510 5.120 5.150 54,157 -0.26(-4.81%)
Sep 21, 2010 5.510 5.560 5.280 5.410 75,543 -0.05(-0.92%)
Sep 20, 2010 5.040 5.480 5.040 5.460 159,781 +0.49(+9.86%)
Sep 17, 2010 4.900 5.000 4.760 4.970 118,837 +0.13(+2.69%)
Sep 15, 2010 4.740 4.920 4.730 4.840 54,318 +0.10(+2.11%)
Sep 14, 2010 4.800 4.980 4.730 4.740 115,017 -0.06(-1.25%)
Sep 13, 2010 4.660 4.960 4.660 4.800 154,964 +0.21(+4.58%)
Sep 10, 2010 4.510 4.620 4.480 4.590 37,552 +0.10(+2.23%)
Sep 09, 2010 4.650 4.650 4.470 4.490 35,035 -0.11(-2.39%)
Sep 08, 2010 4.260 4.640 4.260 4.600 129,099 +0.37(+8.75%)
Sep 07, 2010 4.610 4.635 4.200 4.230 250,101 -0.40(-8.64%)
Sep 03, 2010 4.780 4.780 4.590 4.630 74,554 -0.10(-2.11%)
Sep 02, 2010 4.850 4.900 4.700 4.730 53,479 -0.15(-3.07%)
Sep 01, 2010 4.630 4.910 4.630 4.880 97,644 +0.31(+6.78%)
Aug 31, 2010 4.530 4.670 4.440 4.570 84,450 +0.05(+1.11%)
Aug 30, 2010 4.910 4.940 4.510 4.520 72,552 -0.43(-8.69%)
Aug 27, 2010 4.590 4.970 4.510 4.950 92,864 +0.41(+9.03%)
Aug 26, 2010 4.600 4.750 4.520 4.540 72,594 -0.06(-1.30%)
Aug 25, 2010 4.400 4.620 4.400 4.600 51,660 +0.17(+3.84%)
Aug 24, 2010 4.470 4.540 4.340 4.430 95,199 -0.07(-1.56%)
Aug 23, 2010 4.770 4.880 4.500 4.500 75,724 -0.27(-5.66%)
Aug 20, 2010 4.470 4.800 4.330 4.770 205,710 +0.27(+6.00%)
Aug 19, 2010 4.750 4.750 4.490 4.500 160,818 -0.25(-5.26%)
Aug 18, 2010 4.880 4.880 4.740 4.750 65,011 -0.13(-2.66%)
Aug 17, 2010 4.740 4.960 4.680 4.880 130,629 +0.19(+4.05%)
Aug 16, 2010 4.650 4.760 4.590 4.690 104,657 -0.01(-0.21%)
Aug 13, 2010 4.930 4.970 4.660 4.700 114,820 -0.25(-5.05%)
Aug 12, 2010 4.850 5.109 4.780 4.950 146,100 +0.02(+0.41%)
Aug 11, 2010 5.050 5.050 4.890 4.930 270,610 -0.20(-3.90%)
Aug 10, 2010 5.230 5.230 5.060 5.130 82,324 -0.12(-2.29%)
Aug 09, 2010 5.300 5.320 5.138 5.250 109,743 +0.02(+0.38%)
Aug 06, 2010 5.160 5.300 5.000 5.230 102,080 -0.04(-0.76%)
Aug 05, 2010 5.500 5.500 5.160 5.270 153,793 -0.27(-4.87%)
Aug 04, 2010 6.000 6.000 5.510 5.540 136,480 -0.45(-7.51%)
Aug 03, 2010 5.950 6.070 5.860 5.990 123,625 +0.01(+0.17%)
Aug 02, 2010 6.110 6.120 5.880 5.980 124,443 -0.06(-0.99%)
Jul 30, 2010 5.880 6.050 5.880 6.040 192,336 +0.08(+1.34%)
Jul 29, 2010 5.940 6.010 5.890 5.960 75,516 +0.07(+1.19%)
Jul 28, 2010 5.990 6.090 5.840 5.890 92,401 -0.09(-1.51%)
Jul 27, 2010 6.090 6.120 5.850 5.980 112,962 -0.03(-0.50%)
Jul 26, 2010 5.740 6.040 5.740 6.010 139,743 +0.33(+5.81%)
Jul 23, 2010 5.550 5.700 5.450 5.680 85,062 +0.10(+1.79%)
Jul 22, 2010 5.440 5.620 5.410 5.580 83,394 +0.21(+3.91%)
Jul 21, 2010 5.600 5.760 5.340 5.370 84,660 -0.22(-3.94%)
Jul 20, 2010 5.430 5.610 5.320 5.590 141,183 +0.09(+1.64%)
Jul 19, 2010 5.590 5.810 5.410 5.500 117,248 -0.10(-1.79%)
Jul 16, 2010 5.910 5.920 5.580 5.600 176,922 -0.37(-6.20%)
Jul 15, 2010 6.190 6.200 5.840 5.970 132,888 -0.17(-2.77%)
Jul 14, 2010 6.310 6.330 6.080 6.140 110,542 -0.11(-1.76%)
Jul 13, 2010 6.410 6.410 6.120 6.250 276,190 -0.11(-1.73%)
Jul 12, 2010 6.490 6.740 6.340 6.360 256,592 -0.09(-1.40%)
Jul 09, 2010 6.100 6.460 6.070 6.450 357,219 +0.37(+6.09%)
Jul 08, 2010 5.940 6.120 5.840 6.080 202,876 +0.15(+2.53%)
Jul 07, 2010 5.630 5.950 5.620 5.930 206,396 +0.33(+5.89%)
Jul 06, 2010 5.870 5.890 5.560 5.600 127,110 -0.16(-2.78%)
Jul 02, 2010 5.800 5.890 5.610 5.760 65,715 +0.00(+0.00%)
Jul 01, 2010 5.720 5.950 5.560 5.760 126,636 +0.04(+0.70%)
Jun 30, 2010 5.570 5.900 5.500 5.720 148,744 +0.13(+2.33%)
Jun 29, 2010 5.770 5.770 5.570 5.590 191,357 -0.38(-6.37%)
Jun 25, 2010 5.600 5.980 5.600 5.970 4,853,929 +0.41(+7.37%)
Jun 24, 2010 5.750 5.900 5.490 5.560 324,869 -0.17(-2.97%)
Jun 23, 2010 5.370 5.770 5.240 5.730 261,584 +0.29(+5.33%)
Jun 22, 2010 4.930 5.490 4.930 5.440 139,981 +0.50(+10.12%)
Jun 21, 2010 5.390 5.390 4.920 4.940 107,197 -0.45(-8.35%)
Jun 18, 2010 5.160 5.390 5.120 5.390 96,518 +0.23(+4.46%)
Jun 17, 2010 4.980 5.160 4.980 5.160 47,827 +0.17(+3.41%)
Jun 16, 2010 5.140 5.220 4.950 4.990 123,359 -0.19(-3.67%)
Jun 15, 2010 5.030 5.200 5.030 5.180 85,039 +0.13(+2.57%)
Jun 14, 2010 4.920 5.200 4.910 5.050 75,226 -0.05(-0.98%)
Jun 11, 2010 5.020 5.250 5.020 5.100 114,337 +0.00(+0.00%)
Jun 10, 2010 5.030 5.160 4.960 5.100 57,879 +0.15(+3.03%)
Jun 09, 2010 5.000 5.060 4.950 4.950 40,837 +0.00(+0.00%)
Jun 08, 2010 4.920 5.010 4.900 4.950 56,028 +0.00(+0.00%)
Jun 07, 2010 4.990 5.030 4.900 4.950 150,239 -0.05(-1.00%)
Jun 04, 2010 5.050 5.230 4.990 5.000 80,086 -0.14(-2.72%)
Jun 03, 2010 5.300 5.300 5.060 5.140 47,465 -0.13(-2.47%)
Jun 02, 2010 5.220 5.292 5.100 5.270 43,345 +0.11(+2.13%)
Jun 01, 2010 5.230 5.350 5.160 5.160 63,896 -0.04(-0.77%)
May 28, 2010 5.010 5.240 4.910 5.200 54,197 +0.19(+3.79%)
May 27, 2010 4.920 5.010 4.860 5.010 125,565 +0.12(+2.45%)
May 26, 2010 4.840 4.960 4.820 4.890 70,120 +0.05(+1.03%)
May 25, 2010 4.730 4.860 4.700 4.840 37,456 -0.03(-0.62%)
May 24, 2010 4.730 4.890 4.690 4.870 78,496 +0.05(+1.04%)
May 21, 2010 4.800 4.980 4.750 4.820 74,346 +0.08(+1.69%)
May 20, 2010 4.760 4.900 4.570 4.740 115,379 +0.01(+0.21%)
May 19, 2010 4.800 4.870 4.510 4.730 58,374 -0.11(-2.37%)
May 18, 2010 4.940 5.000 4.820 4.845 70,300 -0.11(-2.12%)
May 17, 2010 4.860 5.000 4.850 4.950 59,029 +0.06(+1.23%)
May 14, 2010 4.920 4.920 4.760 4.890 52,495 -0.01(-0.20%)
May 13, 2010 5.000 5.000 4.790 4.900 100,663 -0.10(-2.00%)
May 12, 2010 4.966 5.000 4.950 5.000 84,320 +0.00(+0.00%)
May 11, 2010 5.000 5.000 4.880 5.000 93,046 +0.10(+2.04%)
May 10, 2010 4.851 4.999 4.700 4.900 74,613 +0.31(+6.75%)
May 07, 2010 4.730 4.800 4.170 4.590 161,507 -0.14(-2.96%)
May 06, 2010 4.870 4.950 4.500 4.730 141,532 -0.20(-4.15%)
May 05, 2010 5.030 5.360 4.850 4.935 162,424 -0.26(-4.91%)
May 04, 2010 5.250 5.370 5.070 5.190 130,615 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.