Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.068	1.112	1.023	1.112	2,697	+0.04(+4.17%)
Apr 29, 2003	1.023	1.068	1.023	1.068	337	+0.07(+7.14%)
Apr 28, 2003	0.9964	0.9964	0.9964	0.9964	112	-0.10(-8.94%)
Apr 25, 2003	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Apr 24, 2003	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Apr 23, 2003	1.094	1.094	1.094	1.094	1,348	+0.12(+11.82%)
Apr 22, 2003	1.076	1.076	0.9786	0.9786	449	-0.13(-12.00%)
Apr 21, 2003	1.023	1.157	1.023	1.112	3,147	+0.14(+14.68%)
Apr 17, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 16, 2003	1.023	1.023	0.9697	0.9697	224	+0.00(+0.00%)
Apr 15, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 14, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 11, 2003	0.9697	0.9697	0.9697	0.9697	562	+0.00(+0.00%)
Apr 10, 2003	0.9697	0.9697	0.9697	0.9697	3,709	+0.05(+5.83%)
Apr 09, 2003	0.9074	1.032	0.8985	0.9163	1,910	-0.12(-11.21%)
Apr 08, 2003	0.9608	1.157	0.8896	1.032	3,597	+0.15(+17.17%)
Apr 07, 2003	0.9430	0.9430	0.8807	0.8807	12,814	-0.10(-10.00%)
Apr 04, 2003	1.068	1.068	0.9341	0.9786	5,732	-0.13(-12.00%)
Apr 03, 2003	1.112	1.112	1.112	1.112	112	+0.04(+4.17%)
Apr 02, 2003	1.174	1.174	1.068	1.068	4,721	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices