Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.260 2.295 2.091 2.126 95,792 -0.12(-5.15%)
Apr 29, 2010 2.215 2.313 2.117 2.242 130,662 +0.14(+6.78%)
Apr 28, 2010 2.073 2.197 1.984 2.100 346,111 +0.30(+16.83%)
Apr 27, 2010 1.833 1.833 1.779 1.797 31,151 -0.05(-2.88%)
Apr 26, 2010 1.886 1.939 1.779 1.850 48,347 -0.01(-0.48%)
Apr 23, 2010 1.833 1.957 1.735 1.859 58,402 +0.04(+1.95%)
Apr 22, 2010 1.753 1.859 1.699 1.824 103,072 +0.03(+1.49%)
Apr 21, 2010 1.726 2.340 1.726 1.797 1,144,856 +0.20(+12.23%)
Apr 20, 2010 1.664 1.726 1.575 1.601 36,042 -0.08(-4.75%)
Apr 19, 2010 1.753 1.761 1.655 1.681 11,532 -0.04(-2.59%)
Apr 16, 2010 1.788 1.788 1.646 1.726 12,090 -0.02(-1.02%)
Apr 15, 2010 1.664 1.806 1.664 1.744 67,876 +0.09(+5.38%)
Apr 14, 2010 1.744 1.744 1.619 1.655 12,322 -0.04(-2.62%)
Apr 13, 2010 1.735 1.779 1.681 1.699 44,455 -0.04(-2.06%)
Apr 12, 2010 1.761 1.966 1.708 1.735 96,163 +0.04(+2.10%)
Apr 09, 2010 1.761 1.806 1.664 1.699 54,610 +0.01(+0.53%)
Apr 08, 2010 1.601 1.739 1.486 1.690 95,535 +0.13(+8.57%)
Apr 07, 2010 1.584 1.601 1.521 1.557 27,862 -0.04(-2.23%)
Apr 06, 2010 1.503 1.637 1.477 1.592 60,855 +0.08(+5.29%)
Apr 05, 2010 1.503 1.601 1.503 1.512 55,519 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.