Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

51.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.155 8.406 8.155 8.305 59,188 +0.14(+1.77%)
Apr 29, 2003 8.475 8.475 8.149 8.161 26,483 -0.12(-1.44%)
Apr 28, 2003 8.468 8.468 8.261 8.280 25,366 +0.01(+0.15%)
Apr 25, 2003 8.412 8.412 8.205 8.268 27,280 -0.13(-1.57%)
Apr 24, 2003 8.437 8.606 8.299 8.399 25,525 +0.09(+1.13%)
Apr 23, 2003 8.318 8.412 8.243 8.305 33,024 +0.08(+0.99%)
Apr 22, 2003 8.243 8.362 8.199 8.224 13,401 -0.08(-0.91%)
Apr 21, 2003 8.305 8.305 8.243 8.299 7,338 -0.01(-0.08%)
Apr 17, 2003 8.349 8.355 8.092 8.305 30,312 +0.06(+0.76%)
Apr 16, 2003 8.337 8.337 8.042 8.243 14,039 -0.09(-1.13%)
Apr 15, 2003 8.023 8.337 7.910 8.337 16,910 +0.20(+2.47%)
Apr 14, 2003 8.004 8.136 7.879 8.136 16,113 +0.04(+0.54%)
Apr 11, 2003 8.149 8.149 8.004 8.092 22,494 -0.04(-0.46%)
Apr 10, 2003 8.180 8.180 8.130 8.130 8,934 -0.02(-0.23%)
Apr 09, 2003 8.048 8.180 8.048 8.149 12,922 +0.19(+2.36%)
Apr 08, 2003 7.910 8.117 7.910 7.961 21,856 -0.19(-2.31%)
Apr 07, 2003 8.149 8.286 8.004 8.149 42,117 +0.12(+1.48%)
Apr 04, 2003 8.330 8.337 8.029 8.029 36,853 -0.28(-3.32%)
Apr 03, 2003 8.368 8.456 8.211 8.305 21,377 +0.00(+0.00%)
Apr 02, 2003 8.274 8.305 7.979 8.305 18,027 +0.12(+1.45%)
Apr 01, 2003 8.004 8.186 7.992 8.186 14,677 +0.16(+2.03%)
Mar 31, 2003 8.343 8.343 8.023 8.023 19,677 -0.32(-3.84%)
Mar 28, 2003 8.581 8.581 8.344 8.344 11,167 -0.11(-1.33%)
Mar 27, 2003 9.057 9.057 8.224 8.456 28,397 -0.33(-3.71%)
Mar 26, 2003 8.963 8.989 8.782 8.782 10,529 -0.12(-1.33%)
Mar 25, 2003 8.763 8.976 8.587 8.900 13,720 +0.12(+1.42%)
Mar 24, 2003 8.681 9.051 8.487 8.775 19,782 -0.25(-2.78%)
Mar 21, 2003 9.283 9.330 8.431 9.026 36,214 +0.06(+0.70%)
Mar 20, 2003 8.706 9.026 8.681 8.963 7,817 +0.26(+2.95%)
Mar 19, 2003 8.951 9.139 8.700 8.706 15,953 -0.22(-2.46%)
Mar 18, 2003 8.932 9.089 8.826 8.926 37,650 +0.31(+3.56%)
Mar 17, 2003 8.042 8.669 8.042 8.619 22,973 +0.53(+6.51%)
Mar 14, 2003 8.650 8.681 8.092 8.092 41,320 -0.46(-5.42%)
Mar 13, 2003 8.907 8.907 8.525 8.556 13,879 -0.17(-1.94%)
Mar 12, 2003 8.713 8.738 8.569 8.725 8,774 -0.03(-0.36%)
Mar 11, 2003 8.794 8.826 8.725 8.757 16,113 -0.03(-0.36%)
Mar 10, 2003 8.775 8.945 8.775 8.788 10,210 +0.01(+0.14%)
Mar 07, 2003 8.838 8.888 8.775 8.775 22,973 -0.07(-0.78%)
Mar 06, 2003 8.838 8.926 8.838 8.844 31,747 -0.01(-0.07%)
Mar 05, 2003 8.775 8.932 8.775 8.851 14,517 +0.05(+0.57%)
Mar 04, 2003 9.095 9.333 8.800 8.800 9,891 -0.23(-2.57%)
Mar 03, 2003 9.195 9.289 9.026 9.032 10,529 -0.20(-2.17%)
Feb 28, 2003 9.452 9.672 9.233 9.233 39,246 -0.23(-2.45%)
Feb 27, 2003 9.183 9.565 9.183 9.465 33,821 +0.26(+2.79%)
Feb 26, 2003 8.938 9.208 8.800 9.208 81,523 +0.04(+0.48%)
Feb 25, 2003 8.775 9.202 8.775 9.164 30,790 +0.39(+4.43%)
Feb 24, 2003 9.126 9.126 8.757 8.775 23,451 -0.36(-3.91%)
Feb 21, 2003 8.976 9.133 8.963 9.133 25,685 +0.16(+1.75%)
Feb 20, 2003 8.963 8.976 8.963 8.976 2,712 +0.04(+0.49%)
Feb 19, 2003 9.089 9.202 8.932 8.932 26,323 -0.19(-2.06%)
Feb 18, 2003 9.133 9.177 9.014 9.120 49,775 +0.03(+0.34%)
Feb 14, 2003 8.938 9.089 8.926 9.089 5,424 +0.12(+1.33%)
Feb 13, 2003 8.932 9.051 8.750 8.970 9,412 +0.23(+2.58%)
Feb 12, 2003 8.932 8.932 8.744 8.744 17,070 -0.04(-0.43%)
Feb 11, 2003 9.076 9.120 8.713 8.782 28,397 -0.23(-2.51%)
Feb 10, 2003 9.039 9.045 8.775 9.007 16,910 -0.08(-0.90%)
Feb 07, 2003 9.672 9.672 9.089 9.089 11,008 -0.41(-4.29%)
Feb 06, 2003 9.434 9.709 9.258 9.496 24,249 -0.02(-0.20%)
Feb 05, 2003 9.597 9.722 9.408 9.515 12,603 -0.16(-1.62%)
Feb 04, 2003 9.515 9.716 9.390 9.672 32,545 +0.17(+1.78%)
Feb 03, 2003 9.477 10.02 9.477 9.502 28,397 -0.21(-2.19%)
Jan 31, 2003 9.402 9.716 9.340 9.716 8,934 +0.21(+2.24%)
Jan 30, 2003 9.371 9.728 9.402 9.502 30,312 +0.13(+1.40%)
Jan 29, 2003 9.333 9.371 9.208 9.371 6,221 -0.12(-1.25%)
Jan 28, 2003 9.277 9.515 9.208 9.490 24,728 +0.40(+4.41%)
Jan 27, 2003 9.246 9.246 9.083 9.089 27,918 +0.00(+0.00%)
Jan 24, 2003 8.932 9.214 8.932 9.089 18,665 -0.01(-0.07%)
Jan 23, 2003 9.095 9.264 8.963 9.095 52,647 -0.07(-0.75%)
Jan 22, 2003 9.371 9.421 9.026 9.164 25,206 -0.28(-2.92%)
Jan 21, 2003 10.25 10.09 9.371 9.440 50,892 -0.43(-4.38%)
Jan 17, 2003 10.25 10.40 9.872 9.872 21,537 -0.18(-1.81%)
Jan 16, 2003 10.20 10.65 10.05 10.05 11,965 -0.38(-3.66%)
Jan 15, 2003 10.66 10.67 10.31 10.44 19,144 -0.09(-0.83%)
Jan 14, 2003 10.77 10.77 10.41 10.52 7,338 +0.12(+1.14%)
Jan 13, 2003 10.81 10.81 10.40 10.41 18,187 -0.24(-2.30%)
Jan 10, 2003 10.49 10.81 10.30 10.65 18,506 +0.16(+1.49%)
Jan 09, 2003 10.41 10.64 10.27 10.49 27,280 +0.28(+2.70%)
Jan 08, 2003 10.28 10.65 10.19 10.22 26,323 -0.25(-2.39%)
Jan 07, 2003 10.81 10.81 10.29 10.47 34,459 -0.51(-4.68%)
Jan 06, 2003 10.40 10.98 10.40 10.98 22,175 +0.58(+5.54%)
Jan 03, 2003 10.62 10.62 10.37 10.41 27,440 -0.25(-2.35%)
Jan 02, 2003 10.57 10.72 10.37 10.66 41,958 +0.16(+1.49%)
Dec 31, 2002 10.57 11.14 10.50 10.50 74,503 -0.34(-3.18%)
Dec 30, 2002 10.93 11.13 10.66 10.84 48,020 -0.32(-2.86%)
Dec 27, 2002 10.51 11.16 10.34 11.16 33,821 +0.49(+4.58%)
Dec 26, 2002 10.71 10.93 10.60 10.67 13,560 +0.25(+2.41%)
Dec 24, 2002 10.32 10.71 10.31 10.42 40,681 -0.06(-0.54%)
Dec 23, 2002 10.25 10.31 9.778 10.48 42,755 +0.17(+1.64%)
Dec 20, 2002 10.25 10.31 9.778 10.31 59,985 -0.01(-0.06%)
Dec 19, 2002 9.716 10.49 9.534 10.32 109,920 +0.70(+7.23%)
Dec 18, 2002 9.747 9.872 9.622 9.622 39,884 -0.25(-2.54%)
Dec 17, 2002 10.09 10.09 9.747 9.872 29,354 -0.16(-1.56%)
Dec 16, 2002 10.12 10.19 9.828 10.03 118,855 -0.16(-1.54%)
Dec 13, 2002 10.44 10.44 10.15 10.19 12,284 -0.37(-3.50%)
Dec 12, 2002 10.75 10.75 10.25 10.56 63,336 -0.46(-4.21%)
Dec 11, 2002 10.47 11.02 10.47 11.02 14,358 +0.64(+6.16%)
Dec 10, 2002 10.34 10.66 10.19 10.38 25,366 +0.03(+0.30%)
Dec 09, 2002 10.19 10.36 10.12 10.35 44,032 +0.01(+0.12%)
Dec 06, 2002 10.04 10.34 10.04 10.34 7,338 +0.16(+1.61%)
Dec 05, 2002 9.966 10.19 9.872 10.17 29,833 +0.14(+1.43%)
Dec 04, 2002 9.879 10.08 9.584 10.03 17,708 -0.00(-0.01%)
Dec 03, 2002 9.941 10.28 9.835 10.03 20,899 +0.09(+0.89%)
Dec 02, 2002 10.19 10.34 9.941 9.941 16,910 -0.37(-3.59%)
Nov 29, 2002 10.07 10.31 9.759 10.31 26,164 +0.23(+2.30%)
Nov 27, 2002 9.308 10.28 8.907 10.08 134,489 +0.76(+8.14%)
Nov 26, 2002 8.713 9.320 8.713 9.320 149,486 +0.56(+6.36%)
Nov 25, 2002 8.989 8.989 8.681 8.763 24,728 -0.25(-2.78%)
Nov 22, 2002 9.108 9.195 8.713 9.014 106,411 -0.08(-0.83%)
Nov 21, 2002 8.869 9.089 8.656 9.089 24,887 +0.21(+2.41%)
Nov 20, 2002 8.888 8.888 8.637 8.875 85,511 +0.06(+0.70%)
Nov 19, 2002 9.020 9.026 8.794 8.813 110,399 -0.15(-1.68%)
Nov 18, 2002 8.995 9.177 8.932 8.963 56,157 +0.03(+0.35%)
Nov 15, 2002 8.938 8.995 8.932 8.932 31,747 -0.03(-0.35%)
Nov 14, 2002 8.261 8.995 8.193 8.963 102,422 +0.76(+9.24%)
Nov 13, 2002 8.189 8.255 8.149 8.205 16,910 -0.05(-0.61%)
Nov 12, 2002 8.199 8.261 8.149 8.255 42,915 +0.11(+1.31%)
Nov 11, 2002 8.261 8.261 8.092 8.149 14,039 -0.08(-0.99%)
Nov 08, 2002 8.149 8.280 7.992 8.230 17,708 +0.08(+1.00%)
Nov 07, 2002 8.011 8.149 7.848 8.149 17,708 +0.31(+4.00%)
Nov 06, 2002 7.942 8.098 7.835 7.835 56,795 -0.06(-0.79%)
Nov 05, 2002 7.929 7.929 7.835 7.898 30,152 -0.03(-0.40%)
Nov 04, 2002 7.835 7.935 7.710 7.929 38,767 +0.09(+1.20%)
Nov 01, 2002 7.578 7.835 7.522 7.835 41,479 +0.22(+2.88%)
Oct 31, 2002 7.522 7.616 7.415 7.616 73,546 +0.22(+2.97%)
Oct 30, 2002 7.522 7.522 7.365 7.396 47,861 -0.11(-1.50%)
Oct 29, 2002 7.083 7.578 6.926 7.509 112,152 +0.64(+9.39%)
Oct 28, 2002 7.366 7.459 6.832 6.865 509,720 -0.41(-5.59%)
Oct 25, 2002 7.628 7.628 7.227 7.271 92,212 -0.36(-4.68%)
Oct 24, 2002 7.591 7.785 7.403 7.628 43,872 -0.15(-1.93%)
Oct 23, 2002 7.835 7.835 7.208 7.779 153,189 +0.09(+1.15%)
Oct 22, 2002 7.584 7.741 7.396 7.690 55,040 +0.18(+2.41%)
Oct 21, 2002 7.772 7.772 7.522 7.509 78,173 -0.08(-0.99%)
Oct 18, 2002 7.591 7.772 7.522 7.584 40,362 +0.26(+3.60%)
Oct 17, 2002 7.421 7.459 7.208 7.321 45,787 +0.11(+1.46%)
Oct 16, 2002 7.146 7.678 6.989 7.215 84,075 -0.15(-2.03%)
Oct 15, 2002 7.678 7.841 7.089 7.365 118,057 -0.21(-2.73%)
Oct 14, 2002 7.221 7.704 7.221 7.572 35,895 +0.09(+1.26%)
Oct 11, 2002 7.804 7.829 7.240 7.478 42,117 +0.06(+0.76%)
Oct 10, 2002 8.023 8.136 7.114 7.421 80,885 -0.60(-7.50%)
Oct 09, 2002 8.224 8.462 8.023 8.023 41,881 -0.23(-2.82%)
Oct 08, 2002 8.475 8.475 8.218 8.256 31,588 -0.20(-2.36%)
Oct 07, 2002 8.437 8.713 8.211 8.456 63,655 +0.24(+2.98%)
Oct 04, 2002 8.587 8.644 8.149 8.211 30,152 -0.50(-5.76%)
Oct 03, 2002 8.826 8.869 8.556 8.713 15,475 -0.10(-1.15%)
Oct 02, 2002 8.813 9.032 8.813 8.814 44,989 -0.21(-2.28%)
Oct 01, 2002 8.932 9.057 8.832 9.020 42,768 +0.19(+2.13%)
Sep 30, 2002 8.775 8.844 8.543 8.832 28,589 +0.06(+0.64%)
Sep 27, 2002 8.863 8.863 8.700 8.775 29,673 -0.06(-0.64%)
Sep 26, 2002 8.706 8.869 8.575 8.832 31,907 +0.12(+1.37%)
Sep 25, 2002 8.844 8.863 8.487 8.713 26,642 +0.19(+2.28%)
Sep 24, 2002 8.681 9.183 8.500 8.518 44,351 -0.17(-1.95%)
Sep 23, 2002 9.032 9.402 8.688 8.688 100,091 -0.36(-4.03%)
Sep 20, 2002 10.03 10.21 8.838 9.052 130,349 -0.95(-9.46%)
Sep 19, 2002 10.10 10.22 9.998 9.998 47,861 -0.08(-0.81%)
Sep 18, 2002 10.36 10.50 10.04 10.08 104,177 -0.30(-2.90%)
Sep 17, 2002 10.65 10.65 10.38 10.38 21,537 -0.28(-2.59%)
Sep 16, 2002 10.55 10.66 10.49 10.66 11,805 +0.06(+0.59%)
Sep 13, 2002 10.41 10.62 10.30 10.59 3,174,785 +0.01(+0.12%)
Sep 12, 2002 10.46 10.66 10.22 10.58 32,657 +0.00(+0.00%)
Sep 11, 2002 10.66 10.66 10.29 10.58 28,238 -0.08(-0.71%)
Sep 10, 2002 10.71 10.71 10.37 10.66 21,835 -0.06(-0.53%)
Sep 09, 2002 11.07 11.07 10.57 10.71 5,647,609 -0.36(-3.23%)
Sep 06, 2002 10.66 11.07 10.41 11.07 58,709 +0.41(+3.88%)
Sep 05, 2002 11.03 11.14 10.66 10.66 42,277 -0.43(-3.85%)
Sep 04, 2002 11.09 11.10 10.87 11.08 15,315 -0.02(-0.17%)
Sep 03, 2002 11.47 11.47 11.10 11.10 26,164 -0.35(-3.06%)
Aug 30, 2002 11.50 11.77 11.44 11.45 18,187 -0.09(-0.76%)
Aug 29, 2002 11.66 11.91 11.35 11.54 29,354 -0.06(-0.49%)
Aug 28, 2002 11.98 12.45 11.60 11.60 17,868 -0.84(-6.75%)
Aug 27, 2002 12.38 12.52 12.00 12.44 27,759 -0.06(-0.50%)
Aug 26, 2002 12.27 12.60 11.87 12.50 29,195 +0.52(+4.34%)
Aug 23, 2002 11.94 12.54 11.94 11.98 9,865 -0.54(-4.31%)
Aug 22, 2002 12.07 12.54 12.07 12.52 8,934 +0.21(+1.68%)
Aug 21, 2002 12.50 12.50 12.16 12.31 28,876 +0.13(+1.03%)
Aug 20, 2002 12.32 12.39 12.16 12.19 8,614 -0.19(-1.52%)
Aug 16, 2002 12.56 12.56 12.30 12.37 15,634 +0.08(+0.61%)
Aug 15, 2002 12.85 12.85 12.30 12.30 10,529 -0.30(-2.39%)
Aug 14, 2002 12.69 13.01 12.38 12.60 22,016 +0.22(+1.77%)
Aug 13, 2002 12.60 12.88 12.38 12.38 25,016 -0.22(-1.74%)
Aug 12, 2002 12.79 13.03 12.47 12.60 1,435,832 -0.10(-0.79%)
Aug 07, 2002 12.77 12.97 12.35 12.70 35,257 -0.03(-0.20%)
Aug 06, 2002 11.98 12.72 11.85 12.72 15,953 +0.53(+4.38%)
Aug 05, 2002 12.53 12.53 12.07 12.19 19,623 -0.10(-0.82%)
Aug 02, 2002 12.82 12.82 12.10 12.29 49,928 -0.43(-3.39%)
Aug 01, 2002 12.81 12.97 12.37 12.72 15,315 -0.21(-1.60%)
Jul 31, 2002 13.27 13.48 12.93 12.93 12,922 -0.69(-5.06%)
Jul 30, 2002 13.35 13.63 12.94 13.62 15,634 -0.10(-0.73%)
Jul 29, 2002 13.47 13.73 13.06 13.72 22,654 +0.25(+1.86%)
Jul 26, 2002 12.57 13.48 12.57 13.47 12,603 +0.81(+6.39%)
Jul 25, 2002 13.44 13.74 12.66 12.66 59,571 -0.65(-4.85%)
Jul 24, 2002 12.91 13.32 12.34 13.31 24,249 +0.77(+6.15%)
Jul 23, 2002 13.12 13.38 12.43 12.54 23,930 -1.02(-7.54%)
Jul 22, 2002 13.48 14.01 13.11 13.56 15,634 -0.01(-0.09%)
Jul 19, 2002 14.10 14.10 13.57 13.57 29,833 -1.44(-9.57%)
Jul 17, 2002 14.64 15.04 14.38 15.01 17,708 +0.87(+6.12%)
Jul 12, 2002 14.42 14.57 14.14 14.14 8,136 -0.41(-2.80%)
Jul 11, 2002 14.42 14.55 13.80 14.55 28,557 +0.12(+0.87%)
Jul 10, 2002 14.51 14.67 14.42 14.42 13,241 -0.22(-1.54%)
Jul 09, 2002 14.42 14.65 14.42 14.65 4,786 +0.23(+1.61%)
Jul 08, 2002 14.51 14.51 14.42 14.42 22,335 -0.18(-1.25%)
Jul 05, 2002 14.66 14.66 14.54 14.60 18,665 +0.09(+0.61%)
Jul 04, 2002 14.45 14.72 14.45 14.51 7,976 +0.00(+0.00%)
Jul 03, 2002 14.45 14.72 14.45 14.51 7,976 +0.00(+0.00%)
Jul 02, 2002 14.45 14.96 14.45 14.51 23,930 -0.49(-3.26%)
Jul 01, 2002 15.40 15.40 14.38 15.00 127,310 -0.50(-3.20%)
Jun 28, 2002 16.61 16.86 15.36 15.49 162,568 -1.23(-7.35%)
Jun 27, 2002 16.04 16.79 15.68 16.72 46,903 +1.04(+6.63%)
Jun 26, 2002 15.41 16.03 15.17 15.68 53,923 +0.01(+0.08%)
Jun 25, 2002 15.03 15.67 14.81 15.67 22,973 +0.69(+4.60%)
Jun 21, 2002 14.42 15.20 14.40 14.98 55,040 +0.51(+3.54%)
Jun 20, 2002 14.42 15.01 14.42 14.47 23,292 +0.03(+0.23%)
Jun 19, 2002 14.84 15.17 14.43 14.44 20,101 -0.39(-2.66%)
Jun 18, 2002 14.97 15.04 14.83 14.83 22,973 -0.11(-0.71%)
Jun 17, 2002 14.65 15.12 14.65 14.94 24,409 +0.29(+2.01%)
Jun 14, 2002 14.45 14.82 14.33 14.64 37,969 +0.10(+0.69%)
Jun 12, 2002 14.50 14.63 14.35 14.54 22,973 +0.06(+0.43%)
Jun 11, 2002 14.59 14.73 14.42 14.48 23,930 +0.13(+0.87%)
Jun 10, 2002 14.32 14.59 14.10 14.35 30,152 -0.09(-0.61%)
Jun 07, 2002 14.27 14.55 14.26 14.44 17,389 +0.09(+0.61%)
Jun 06, 2002 14.73 14.73 14.29 14.35 37,331 -0.28(-1.89%)
Jun 05, 2002 14.29 14.73 14.29 14.63 18,506 +0.27(+1.88%)
May 31, 2002 14.29 14.67 14.07 14.36 348,428 -0.01(-0.04%)
May 28, 2002 14.32 14.42 14.32 14.37 102,263 +0.01(+0.09%)
May 27, 2002 14.35 14.42 14.34 14.35 60,464 +0.00(+0.00%)
May 24, 2002 14.35 14.42 14.34 14.35 60,464 -0.21(-1.42%)
May 23, 2002 14.34 14.57 14.34 14.56 22,973 +0.18(+1.22%)
May 22, 2002 14.39 14.71 14.30 14.39 28,557 +0.00(+0.00%)
May 21, 2002 14.45 14.49 14.39 14.39 11,327 +0.00(+0.00%)
May 20, 2002 14.42 14.71 14.35 14.39 10,848 +0.00(+0.00%)
May 17, 2002 14.70 14.73 14.27 14.39 80,087 -0.34(-2.30%)
May 16, 2002 15.04 15.04 14.64 14.72 115,026 -0.16(-1.05%)
May 15, 2002 14.92 14.94 14.63 14.88 50,094 +0.19(+1.32%)
May 14, 2002 15.12 15.71 14.58 14.69 42,436 -0.29(-1.93%)
May 13, 2002 14.62 15.05 14.39 14.97 26,642 +0.56(+3.87%)
May 10, 2002 14.39 14.77 14.37 14.42 30,152 -0.03(-0.22%)
May 09, 2002 14.42 15.08 14.42 14.45 9,253 -0.00(-0.00%)
May 08, 2002 14.60 15.15 14.37 14.45 29,992 -0.35(-2.37%)
May 07, 2002 15.05 15.12 14.61 14.80 12,443 -0.09(-0.59%)
May 06, 2002 15.04 15.72 14.89 14.89 13,560 -0.97(-6.13%)
May 03, 2002 15.36 15.98 14.79 15.86 45,468 -0.18(-1.09%)
May 02, 2002 15.48 16.36 15.41 16.03 34,779 +0.93(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.