Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.749 1.807 1.749 1.807 8,639 +0.02(+1.17%)
Apr 29, 2015 1.753 1.786 1.749 1.786 6,540 +0.02(+0.94%)
Apr 28, 2015 1.799 1.828 1.762 1.769 5,529 -0.05(-2.97%)
Apr 27, 2015 1.823 1.823 1.823 1.823 1,325 -0.01(-0.46%)
Apr 24, 2015 1.832 1.832 1.832 1.832 2,560 +0.00(+0.23%)
Apr 23, 2015 1.769 1.865 1.769 1.828 2,464 +0.08(+4.52%)
Apr 22, 2015 1.749 1.749 1.749 1.749 2,401 +0.00(+0.00%)
Apr 20, 2015 1.832 1.749 1.749 1.749 79 -0.00(-0.24%)
Apr 17, 2015 1.882 1.882 1.751 1.753 5,164 +0.00(+0.00%)
Apr 15, 2015 1.749 1.753 1.753 1.753 9 +0.02(+1.20%)
Apr 14, 2015 1.778 1.778 1.728 1.732 14,515 -0.06(-3.47%)
Apr 13, 2015 1.811 1.839 1.790 1.794 6,146 -0.03(-1.83%)
Apr 10, 2015 1.828 1.828 1.828 1.828 867 -0.05(-2.88%)
Apr 09, 2015 1.769 1.882 1.753 1.882 44,133 +0.14(+7.88%)
Apr 08, 2015 1.744 1.744 1.744 1.744 6,485 +0.01(+0.72%)
Apr 07, 2015 1.711 1.736 1.711 1.732 1,474 -0.00(-0.24%)
Apr 06, 2015 1.653 1.736 1.653 1.736 16,085 +0.07(+4.25%)
Apr 02, 2015 1.711 1.665 1.665 1.665 16,333 -0.00(-0.25%)
Apr 01, 2015 1.707 1.749 1.669 1.669 11,342 -0.05(-2.86%)
Mar 31, 2015 1.762 1.762 1.707 1.719 20,022 +0.01(+0.68%)
Mar 30, 2015 1.728 1.744 1.665 1.707 8,414 -0.04(-2.38%)
Mar 27, 2015 1.740 1.749 1.740 1.749 4,578 -0.02(-1.07%)
Mar 26, 2015 1.778 1.778 1.744 1.768 2,526 -0.01(-0.57%)
Mar 25, 2015 1.719 1.778 1.684 1.778 6,271 +0.04(+2.15%)
Mar 24, 2015 1.703 1.761 1.703 1.740 4,554 +0.04(+2.65%)
Mar 23, 2015 1.669 1.695 1.669 1.695 2,798 +0.02(+1.04%)
Mar 20, 2015 1.703 1.728 1.678 1.678 4,943 +0.02(+1.51%)
Mar 19, 2015 1.678 1.728 1.653 1.653 14,868 -0.02(-0.99%)
Mar 18, 2015 1.669 1.669 1.661 1.669 5,565 -0.00(-0.25%)
Mar 17, 2015 1.667 1.703 1.658 1.674 36,891 -0.02(-0.99%)
Mar 16, 2015 1.711 1.728 1.678 1.690 37,557 -0.08(-4.70%)
Mar 13, 2015 1.765 1.774 1.694 1.774 29,464 +0.01(+0.47%)
Mar 12, 2015 1.744 1.765 1.728 1.765 5,255 +0.02(+1.19%)
Mar 11, 2015 1.744 1.753 1.694 1.744 6,144 +0.03(+1.95%)
Mar 10, 2015 1.715 1.715 1.694 1.711 10,438 +0.01(+0.72%)
Mar 09, 2015 1.715 1.736 1.654 1.699 16,834 -0.04(-2.12%)
Mar 06, 2015 1.774 1.774 1.725 1.736 14,253 -0.03(-1.46%)
Mar 05, 2015 1.752 1.784 1.736 1.761 8,315 -0.01(-0.32%)
Mar 04, 2015 1.760 1.767 1.760 1.767 1,594 -0.01(-0.76%)
Mar 03, 2015 1.736 1.781 1.736 1.781 1,285 +0.02(+1.16%)
Feb 27, 2015 1.801 1.760 1.760 1.760 137 +0.02(+1.17%)
Feb 26, 2015 1.736 1.756 1.736 1.740 12,755 -0.02(-1.39%)
Feb 25, 2015 1.793 1.793 1.764 1.764 2,634 -0.05(-2.92%)
Feb 24, 2015 1.813 1.817 1.776 1.817 4,446 +0.05(+2.77%)
Feb 23, 2015 1.723 1.768 1.723 1.768 7,341 +0.04(+2.61%)
Feb 20, 2015 1.736 1.772 1.723 1.723 13,507 -0.02(-0.94%)
Feb 19, 2015 1.760 1.760 1.740 1.740 1,777 -0.03(-1.61%)
Feb 18, 2015 1.796 1.796 1.768 1.768 2,233 +0.04(+2.34%)
Feb 17, 2015 1.750 1.754 1.728 1.728 11,107 +0.02(+1.22%)
Feb 13, 2015 1.744 1.707 1.707 1.707 14,937 -0.05(-3.04%)
Feb 12, 2015 1.734 1.764 1.734 1.761 4,696 -0.02(-0.89%)
Feb 11, 2015 1.715 1.776 1.715 1.776 1,408 +0.06(+3.57%)
Feb 10, 2015 1.748 1.748 1.711 1.715 18,181 -0.04(-2.33%)
Feb 09, 2015 1.707 1.785 1.699 1.756 16,825 +0.07(+4.37%)
Feb 06, 2015 1.707 1.707 1.646 1.683 8,979 -0.04(-2.14%)
Feb 05, 2015 1.719 1.745 1.572 1.719 105,671 -0.01(-0.77%)
Feb 04, 2015 1.719 1.733 1.719 1.733 2,208 +0.00(+0.11%)
Feb 03, 2015 1.748 1.748 1.723 1.731 4,099 -0.02(-0.98%)
Feb 02, 2015 1.744 1.748 1.715 1.748 2,916 +0.00(+0.02%)
Jan 30, 2015 1.695 1.747 1.687 1.747 9,856 +0.04(+2.61%)
Jan 29, 2015 1.772 1.772 1.703 1.703 9,868 -0.04(-2.11%)
Jan 28, 2015 1.805 1.805 1.740 1.740 6,325 -0.06(-3.20%)
Jan 27, 2015 1.711 1.805 1.711 1.797 36,145 +0.02(+1.41%)
Jan 26, 2015 1.683 1.789 1.674 1.772 8,903 +0.05(+2.84%)
Jan 23, 2015 1.789 1.827 1.703 1.723 46,858 -0.02(-1.17%)
Jan 22, 2015 1.809 1.809 1.715 1.744 12,691 -0.01(-0.70%)
Jan 21, 2015 1.793 1.803 1.703 1.756 41,645 -0.04(-2.49%)
Jan 20, 2015 1.834 1.834 1.768 1.801 7,052 +0.00(+0.23%)
Jan 16, 2015 1.919 1.928 1.772 1.797 67,523 -0.17(-8.81%)
Jan 15, 2015 2.046 2.132 1.752 1.970 119,798 -0.33(-14.45%)
Jan 14, 2015 2.328 2.328 2.299 2.303 24,433 -0.07(-2.76%)
Jan 13, 2015 2.271 2.369 2.271 2.369 9,692 +0.04(+1.82%)
Jan 12, 2015 2.401 2.450 2.401 2.326 27,829 +0.08(+3.57%)
Jan 09, 2015 2.246 2.254 2.164 2.246 40,996 +0.01(+0.33%)
Jan 08, 2015 2.226 2.250 2.226 2.239 23,047 +0.00(+0.04%)
Jan 07, 2015 2.144 2.238 2.132 2.238 65,162 +0.11(+5.38%)
Jan 06, 2015 1.990 2.124 1.990 2.124 78,836 +0.13(+6.34%)
Jan 05, 2015 1.981 2.001 1.960 1.997 28,706 +0.02(+0.78%)
Jan 02, 2015 1.989 1.993 1.981 1.981 6,572 +0.00(+0.13%)
Dec 31, 2014 1.960 1.979 1.979 1.979 4,162 +0.01(+0.74%)
Dec 30, 2014 1.993 1.993 1.964 1.964 1,628 -0.00(-0.21%)
Dec 29, 2014 1.915 1.981 1.915 1.968 27,205 +0.07(+3.88%)
Dec 26, 2014 1.944 1.952 1.879 1.895 24,727 -0.02(-1.07%)
Dec 24, 2014 1.944 1.915 1.915 1.915 29,874 +0.01(+0.64%)
Dec 23, 2014 1.907 1.937 1.903 1.903 9,021 +0.00(+0.00%)
Dec 22, 2014 1.866 1.952 1.830 1.903 25,794 +0.03(+1.75%)
Dec 19, 2014 1.960 1.960 1.866 1.870 7,725 -0.08(-3.98%)
Dec 18, 2014 1.981 1.981 1.821 1.948 34,061 +0.01(+0.42%)
Dec 17, 2014 1.928 1.940 1.928 1.940 739 +0.07(+3.49%)
Dec 16, 2014 1.858 1.940 1.801 1.874 21,908 -0.00(-0.22%)
Dec 15, 2014 1.911 1.911 1.874 1.879 9,941 -0.06(-3.13%)
Dec 12, 2014 1.891 1.940 1.891 1.939 8,905 +0.01(+0.71%)
Dec 11, 2014 1.977 1.977 1.888 1.925 11,266 -0.05(-2.58%)
Dec 10, 2014 1.923 1.977 1.923 1.977 675 +0.03(+1.47%)
Dec 09, 2014 1.912 1.960 1.860 1.948 48,994 -0.01(-0.41%)
Dec 08, 2014 1.956 1.960 1.936 1.956 30,074 +0.04(+2.21%)
Dec 05, 2014 1.948 1.952 1.848 1.914 16,935 -0.03(-1.54%)
Dec 04, 2014 1.856 1.944 1.856 1.944 28,704 +0.06(+3.18%)
Dec 03, 2014 1.711 1.888 1.711 1.884 122,552 +0.17(+10.20%)
Dec 02, 2014 1.719 1.719 1.701 1.709 19,228 -0.01(-0.56%)
Dec 01, 2014 1.715 1.727 1.695 1.719 13,708 +0.02(+1.42%)
Nov 28, 2014 1.711 1.735 1.695 1.695 9,498 -0.01(-0.47%)
Nov 26, 2014 1.711 1.703 1.703 1.703 13,195 +0.01(+0.47%)
Nov 25, 2014 1.707 1.759 1.695 1.695 70,406 -0.02(-0.94%)
Nov 24, 2014 1.711 1.751 1.699 1.711 38,521 -0.00(-0.23%)
Nov 21, 2014 1.711 1.743 1.703 1.715 10,295 +0.04(+2.15%)
Nov 20, 2014 1.691 1.763 1.647 1.679 170,704 -0.02(-1.38%)
Nov 19, 2014 1.702 1.702 1.702 1.702 497 +0.02(+0.92%)
Nov 18, 2014 1.707 1.719 1.687 1.687 6,351 -0.01(-0.47%)
Nov 17, 2014 1.755 1.755 1.671 1.695 29,429 -0.03(-1.63%)
Nov 14, 2014 1.695 1.751 1.667 1.723 25,717 +0.03(+1.66%)
Nov 13, 2014 1.723 1.807 1.683 1.695 128,430 +0.00(+0.19%)
Nov 12, 2014 1.687 1.692 1.687 1.692 3,488 +0.02(+1.49%)
Nov 11, 2014 1.707 1.751 1.659 1.667 6,032 -0.03(-1.66%)
Nov 10, 2014 1.691 1.779 1.651 1.695 154,827 +0.04(+2.43%)
Nov 07, 2014 1.775 1.795 1.655 1.655 90,872 -0.08(-4.63%)
Nov 06, 2014 1.723 1.779 1.711 1.735 83,664 +0.03(+1.65%)
Nov 05, 2014 1.735 1.747 1.687 1.707 16,758 -0.03(-1.85%)
Nov 04, 2014 1.767 1.771 1.739 1.739 16,430 -0.03(-1.59%)
Nov 03, 2014 1.707 1.771 1.707 1.767 4,538 +0.01(+0.68%)
Oct 31, 2014 1.755 1.755 1.727 1.755 1,573 +0.03(+1.63%)
Oct 30, 2014 1.771 1.775 1.703 1.727 2,076 -0.03(-1.89%)
Oct 29, 2014 1.703 1.775 1.695 1.760 6,993 +0.07(+3.86%)
Oct 28, 2014 1.739 1.856 1.695 1.695 22,353 -0.03(-1.60%)
Oct 27, 2014 1.695 1.722 1.695 1.722 4,367 +0.03(+1.62%)
Oct 24, 2014 1.695 1.799 1.695 1.695 8,029 -0.02(-1.12%)
Oct 23, 2014 1.691 1.714 1.691 1.714 2,432 +0.04(+2.35%)
Oct 22, 2014 1.751 1.792 1.675 1.675 25,913 -0.09(-5.37%)
Oct 21, 2014 1.739 1.807 1.739 1.770 2,751 +0.02(+1.30%)
Oct 20, 2014 1.671 1.747 1.671 1.747 8,751 +0.08(+4.57%)
Oct 17, 2014 1.635 1.695 1.635 1.671 14,659 +0.05(+2.97%)
Oct 16, 2014 1.807 1.823 1.577 1.623 87,857 -0.25(-13.30%)
Oct 15, 2014 1.848 1.799 1.799 1.872 62,944 +0.07(+4.02%)
Oct 14, 2014 1.787 1.799 1.787 1.799 12,580 +0.02(+1.13%)
Oct 13, 2014 1.755 1.779 1.755 1.779 9,453 +0.02(+1.37%)
Oct 10, 2014 1.763 1.783 1.755 1.755 3,831 -0.02(-0.91%)
Oct 09, 2014 1.775 1.780 1.767 1.771 8,338 -0.00(-0.23%)
Oct 08, 2014 1.775 1.775 1.775 1.775 515 +0.01(+0.69%)
Oct 06, 2014 1.759 1.763 1.763 1.763 343 -0.01(-0.45%)
Oct 03, 2014 1.767 1.838 1.747 1.771 10,636 +0.03(+1.92%)
Oct 02, 2014 1.735 1.738 1.731 1.738 1,742 +0.01(+0.39%)
Oct 01, 2014 1.848 1.848 1.731 1.731 21,596 -0.14(-7.35%)
Sep 30, 2014 1.868 1.868 1.868 1.868 1,922 +0.01(+0.69%)
Sep 29, 2014 1.888 1.888 1.827 1.856 12,533 -0.04(-2.12%)
Sep 26, 2014 1.908 1.968 1.896 1.896 12,767 -0.04(-2.28%)
Sep 24, 2014 1.940 1.940 1.940 1.940 67 +0.03(+1.37%)
Sep 23, 2014 1.914 1.914 1.914 1.914 405 +0.01(+0.31%)
Sep 22, 2014 1.950 1.952 1.908 1.908 13,880 -0.03(-1.66%)
Sep 19, 2014 1.968 1.980 1.960 1.940 22,266 +0.02(+1.05%)
Sep 17, 2014 1.900 1.920 1.920 1.920 109 -0.03(-1.65%)
Sep 16, 2014 1.900 1.968 1.900 1.952 3,836 +0.05(+2.38%)
Sep 15, 2014 1.916 1.968 1.900 1.907 12,217 -0.05(-2.73%)
Sep 11, 2014 1.936 1.960 1.960 1.960 164 +0.06(+3.39%)
Sep 10, 2014 1.940 1.944 1.896 1.896 2,534 -0.02(-1.05%)
Sep 09, 2014 1.896 1.916 1.896 1.916 4,989 +0.00(+0.00%)
Sep 08, 2014 1.916 1.916 1.900 1.916 3,658 +0.00(+0.00%)
Sep 05, 2014 1.912 1.916 1.888 1.916 14,293 +0.00(+0.00%)
Sep 04, 2014 1.916 1.916 1.916 1.916 860 +0.00(+0.00%)
Sep 03, 2014 1.892 1.892 1.884 1.916 8,303 +0.03(+1.74%)
Sep 02, 2014 1.936 1.936 1.880 1.883 2,280 -0.05(-2.71%)
Aug 29, 2014 1.932 1.936 1.936 1.936 13,164 +0.02(+1.03%)
Aug 28, 2014 1.936 1.893 1.936 1.916 5,733 +0.02(+1.21%)
Aug 27, 2014 1.936 1.936 1.893 1.893 3,979 -0.04(-2.00%)
Aug 26, 2014 1.896 1.936 1.896 1.932 21,019 +0.00(+0.00%)
Aug 25, 2014 1.896 1.896 1.876 1.932 18,368 +0.06(+3.38%)
Aug 22, 2014 1.932 1.932 1.864 1.868 1,189 -0.06(-3.27%)
Aug 21, 2014 1.928 1.932 1.904 1.932 1,582 -0.00(-0.02%)
Aug 20, 2014 1.892 1.936 1.857 1.932 19,999 +0.07(+3.84%)
Aug 19, 2014 1.872 1.896 1.861 1.861 31,859 -0.04(-2.32%)
Aug 18, 2014 1.936 1.936 1.876 1.905 8,283 -0.01(-0.58%)
Aug 15, 2014 1.908 1.908 1.908 1.916 906 +0.03(+1.78%)
Aug 14, 2014 1.864 1.951 1.864 1.882 6,549 +0.03(+1.38%)
Aug 13, 2014 1.951 1.951 1.857 1.857 4,959 -0.08(-4.08%)
Aug 12, 2014 1.951 1.955 1.849 1.936 4,458 -0.01(-0.41%)
Aug 11, 2014 1.920 1.943 1.920 1.943 17,660 +0.04(+2.29%)
Aug 08, 2014 1.936 1.936 1.896 1.900 9,045 -0.05(-2.44%)
Aug 07, 2014 1.955 1.955 1.943 1.947 11,004 -0.01(-0.40%)
Aug 06, 2014 1.920 1.955 1.876 1.955 23,231 +0.02(+1.02%)
Aug 05, 2014 1.916 1.951 1.916 1.936 31,573 +0.00(+0.00%)
Aug 04, 2014 1.876 1.936 1.876 1.936 61,187 +0.06(+3.16%)
Aug 01, 2014 1.857 1.892 1.857 1.876 19,067 -0.01(-0.42%)
Jul 31, 2014 1.936 1.936 1.868 1.884 11,521 -0.05(-2.65%)
Jul 30, 2014 1.900 1.936 1.900 1.936 26,877 +0.01(+0.41%)
Jul 29, 2014 1.908 1.975 1.888 1.928 17,698 +0.05(+2.52%)
Jul 28, 2014 1.864 1.928 1.857 1.880 50,582 -0.04(-1.86%)
Jul 25, 2014 1.908 1.916 1.876 1.916 13,042 +0.03(+1.46%)
Jul 24, 2014 1.967 1.971 1.888 1.888 41,299 -0.05(-2.45%)
Jul 23, 2014 1.940 1.940 1.868 1.936 47,433 +0.06(+3.16%)
Jul 22, 2014 1.884 1.955 1.837 1.876 57,643 +0.00(+0.13%)
Jul 21, 2014 1.813 1.892 1.813 1.874 104,130 +0.06(+3.36%)
Jul 18, 2014 1.774 1.817 1.762 1.813 45,750 +0.05(+2.68%)
Jul 17, 2014 1.710 1.872 1.707 1.766 56,488 +0.09(+5.32%)
Jul 16, 2014 1.560 1.793 1.556 1.676 144,637 +0.14(+8.82%)
Jul 15, 2014 1.560 1.560 1.537 1.541 10,356 +0.00(+0.03%)
Jul 14, 2014 1.560 1.560 1.514 1.540 11,359 -0.00(-0.03%)
Jul 11, 2014 1.560 1.560 1.537 1.541 9,356 -0.02(-1.27%)
Jul 10, 2014 1.552 1.560 1.545 1.560 3,301 +0.00(+0.00%)
Jul 09, 2014 1.560 1.560 1.552 1.560 13,586 +0.00(+0.25%)
Jul 08, 2014 1.553 1.560 1.548 1.556 7,179 +0.00(+0.25%)
Jul 07, 2014 1.560 1.560 1.511 1.552 47,651 +0.01(+0.51%)
Jul 03, 2014 1.545 1.545 1.545 1.545 253 -0.01(-0.51%)
Jul 02, 2014 1.485 1.552 1.485 1.552 8,875 +0.09(+5.93%)
Jul 01, 2014 1.556 1.560 1.418 1.466 52,992 -0.09(-6.07%)
Jun 30, 2014 1.473 1.560 1.473 1.560 6,050 +0.09(+6.12%)
Jun 27, 2014 1.560 1.560 1.446 1.470 46,729 -0.07(-4.51%)
Jun 26, 2014 1.560 1.560 1.540 1.540 4,784 -0.02(-1.32%)
Jun 25, 2014 1.552 1.560 1.545 1.560 6,906 +0.02(+1.31%)
Jun 24, 2014 1.560 1.560 1.533 1.540 6,506 +0.01(+0.53%)
Jun 23, 2014 1.521 1.532 1.511 1.532 19,399 +0.01(+0.74%)
Jun 20, 2014 1.521 1.521 1.516 1.521 4,685 +0.00(+0.00%)
Jun 19, 2014 1.521 1.521 1.521 1.521 3,982 -0.00(-0.00%)
Jun 18, 2014 1.493 1.521 1.493 1.521 1,845 +0.00(+0.30%)
Jun 17, 2014 1.525 1.525 1.485 1.516 7,599 -0.00(-0.10%)
Jun 16, 2014 1.517 1.529 1.485 1.518 31,892 +0.00(+0.12%)
Jun 13, 2014 1.521 1.537 1.514 1.516 11,936 -0.02(-1.10%)
Jun 12, 2014 1.509 1.533 1.481 1.533 2,954 +0.05(+3.47%)
Jun 11, 2014 1.497 1.541 1.481 1.481 14,528 -0.03(-1.83%)
Jun 10, 2014 1.509 1.509 1.509 1.509 684 +0.02(+1.30%)
Jun 06, 2014 1.490 1.490 1.482 1.490 4,535 +0.00(+0.00%)
Jun 05, 2014 1.490 1.490 1.489 1.490 6,202 +0.01(+0.78%)
Jun 04, 2014 1.486 1.509 1.468 1.478 10,795 -0.03(-2.05%)
Jun 03, 2014 1.474 1.509 1.459 1.509 17,370 +0.00(+0.00%)
Jun 02, 2014 1.464 1.509 1.464 1.509 21,232 +0.02(+1.32%)
May 30, 2014 1.470 1.490 1.470 1.489 8,764 +0.02(+1.30%)
May 29, 2014 1.408 1.501 1.408 1.470 31,262 +0.02(+1.59%)
May 28, 2014 1.451 1.451 1.447 1.447 9,632 -0.01(-0.80%)
May 27, 2014 1.432 1.459 1.412 1.459 10,134 +0.04(+2.92%)
May 23, 2014 1.451 1.417 1.417 1.417 17,058 -0.03(-2.06%)
May 22, 2014 1.455 1.463 1.432 1.447 6,277 -0.02(-1.06%)
May 21, 2014 1.478 1.490 1.463 1.463 29,352 +0.01(+0.80%)
May 20, 2014 1.451 1.451 1.451 1.451 2,083 -0.05(-3.08%)
May 19, 2014 1.497 1.501 1.463 1.497 23,312 +0.04(+2.82%)
May 16, 2014 1.451 1.456 1.451 1.456 4,086 -0.03(-2.26%)
May 14, 2014 1.490 1.490 1.490 1.490 105 +0.00(+0.00%)
May 13, 2014 1.455 1.491 1.455 1.490 5,952 +0.00(+0.29%)
May 12, 2014 1.478 1.485 1.478 1.485 1,395 -0.00(-0.29%)
May 09, 2014 1.490 1.490 1.490 1.490 1,013 +0.00(+0.26%)
May 08, 2014 1.486 1.486 1.455 1.486 15,938 +0.02(+1.05%)
May 06, 2014 1.501 1.470 1.470 1.470 2,584 -0.02(-1.55%)
May 05, 2014 1.501 1.501 1.474 1.493 2,199 -0.01(-0.52%)
May 02, 2014 1.455 1.501 1.455 1.501 3,799 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.