Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.40 +0.05 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.575 4.692 4.548 4.548 14,663 -0.01(-0.23%)
Apr 29, 2010 4.564 4.564 4.559 4.559 3,293 +0.00(+0.00%)
Apr 28, 2010 4.591 4.591 4.548 4.559 9,775 -0.06(-1.27%)
Apr 27, 2010 4.583 4.617 4.583 4.617 375 -0.05(-1.14%)
Apr 26, 2010 4.718 4.718 4.569 4.670 13,557 -0.04(-0.79%)
Apr 23, 2010 4.698 4.708 4.665 4.708 2,754 +0.03(+0.68%)
Apr 22, 2010 4.676 4.687 4.623 4.676 24,796 -0.03(-0.56%)
Apr 21, 2010 4.834 4.834 4.544 4.702 5,394 -0.11(-2.20%)
Apr 20, 2010 4.628 4.834 4.628 4.808 26,311 +0.18(+3.88%)
Apr 19, 2010 4.581 4.628 4.496 4.628 757 +0.05(+1.04%)
Apr 16, 2010 4.596 4.755 4.491 4.581 9,454 +0.04(+0.93%)
Apr 15, 2010 3.688 4.544 3.595 4.538 32,530 +0.76(+20.14%)
Apr 14, 2010 3.603 3.791 3.603 3.778 4,898 -0.03(-0.69%)
Apr 13, 2010 3.791 3.804 3.698 3.804 567 +0.00(+0.07%)
Apr 12, 2010 3.778 3.801 3.540 3.801 8,714 +0.06(+1.62%)
Apr 09, 2010 3.767 3.778 3.741 3.741 757 -0.02(-0.42%)
Apr 08, 2010 3.764 3.778 3.624 3.756 11,969 -0.04(-0.97%)
Apr 07, 2010 3.704 3.793 3.566 3.793 5,231 +0.04(+1.13%)
Apr 06, 2010 3.791 3.791 3.751 3.751 378 -0.04(-0.98%)
Apr 05, 2010 3.804 3.804 3.540 3.788 6,586 -0.04(-1.10%)
Apr 01, 2010 3.830 3.830 3.830 3.830 10,410 -0.07(-1.89%)
Mar 31, 2010 3.751 3.910 3.751 3.904 10,595 +0.15(+4.08%)
Mar 30, 2010 3.725 3.883 3.725 3.751 8,460 -0.01(-0.21%)
Mar 29, 2010 3.550 3.804 3.550 3.759 17,108 +0.20(+5.57%)
Mar 26, 2010 3.561 3.561 3.561 3.561 567 +0.07(+2.12%)
Mar 25, 2010 3.339 3.487 3.339 3.487 4,090 +0.14(+4.27%)
Mar 24, 2010 3.186 3.350 3.181 3.344 5,680 +0.06(+1.93%)
Mar 23, 2010 3.281 3.281 3.281 3.281 189 +0.06(+1.80%)
Mar 22, 2010 3.207 3.223 3.207 3.223 3,100 +0.05(+1.67%)
Mar 17, 2010 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 16, 2010 3.170 3.218 3.117 3.170 15,594 +0.04(+1.15%)
Mar 15, 2010 3.141 3.144 3.134 3.134 1,396 -0.01(-0.30%)
Mar 12, 2010 3.043 3.144 3.043 3.144 3,982 +0.08(+2.58%)
Mar 11, 2010 3.170 3.170 3.064 3.064 1,228 +0.04(+1.40%)
Mar 10, 2010 3.017 3.022 3.011 3.022 811 -0.01(-0.17%)
Mar 09, 2010 2.999 3.027 2.999 3.027 558 -0.12(-3.70%)
Mar 05, 2010 3.144 3.144 3.144 3.144 0 -0.02(-0.67%)
Mar 02, 2010 3.165 3.165 3.165 3.165 2,460 +0.07(+2.27%)
Mar 01, 2010 3.117 3.117 2.998 3.094 6,991 +0.11(+3.66%)
Feb 25, 2010 2.985 2.985 2.985 2.985 7,192 -0.08(-2.59%)
Feb 24, 2010 2.854 3.117 2.854 3.064 1,324 -0.03(-1.13%)
Feb 23, 2010 3.099 3.099 3.099 3.099 189 +0.00(+0.10%)
Feb 22, 2010 3.117 3.117 2.990 3.096 3,543 -0.02(-0.68%)
Feb 19, 2010 3.112 3.117 2.961 3.117 19,887 +0.16(+5.36%)
Feb 18, 2010 2.932 2.959 2.916 2.959 2,560 +0.03(+0.90%)
Feb 16, 2010 3.038 2.932 2.932 2.932 2,271 +0.03(+0.91%)
Feb 12, 2010 2.906 2.906 2.906 2.906 64,542 -0.07(-2.48%)
Feb 11, 2010 2.980 2.980 2.980 2.980 189 +0.06(+1.99%)
Feb 10, 2010 2.980 2.985 2.874 2.922 22,330 -0.02(-0.72%)
Feb 09, 2010 2.906 2.980 2.906 2.943 6,916 +0.01(+0.36%)
Feb 08, 2010 2.932 2.943 2.927 2.932 40,114 +0.04(+1.28%)
Feb 05, 2010 2.895 2.895 2.895 2.895 189 -0.01(-0.36%)
Feb 04, 2010 2.906 2.906 2.906 2.906 567 -0.07(-2.31%)
Feb 03, 2010 2.985 2.985 2.932 2.975 2,271 +0.00(+0.00%)
Feb 02, 2010 2.858 2.985 2.858 2.975 19,533 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.