Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

48.17 -0.17 (-0.35%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.30 10.32 10.13 10.17 95,474,264 -0.09(-0.92%)
Apr 29, 2003 10.26 10.65 10.07 10.27 114,541,336 +0.11(+1.07%)
Apr 28, 2003 9.792 10.27 9.765 10.16 117,169,144 +0.43(+4.46%)
Apr 25, 2003 9.806 9.948 9.596 9.724 101,536,648 -0.01(-0.07%)
Apr 24, 2003 9.663 9.921 9.562 9.731 88,297,496 +0.01(+0.14%)
Apr 23, 2003 9.745 9.880 9.589 9.718 86,475,728 +0.01(+0.07%)
Apr 22, 2003 9.406 9.758 9.358 9.711 92,366,912 +0.26(+2.73%)
Apr 21, 2003 9.467 9.501 9.284 9.453 67,097,216 -0.01(-0.07%)
Apr 17, 2003 9.168 9.480 9.155 9.460 82,679,272 +0.26(+2.88%)
Apr 16, 2003 9.250 9.419 9.114 9.195 87,844,632 +0.15(+1.65%)
Apr 15, 2003 9.121 9.412 8.951 9.046 67,369,872 -0.09(-0.97%)
Apr 14, 2003 8.978 9.162 8.917 9.134 75,446,912 +0.18(+1.97%)
Apr 11, 2003 9.162 9.182 8.748 8.958 72,684,320 +0.12(+1.30%)
Apr 10, 2003 8.877 8.890 8.700 8.843 72,466,368 +0.00(+0.00%)
Apr 09, 2003 9.114 9.236 8.843 8.843 93,245,200 -0.26(-2.90%)
Apr 08, 2003 9.277 9.304 9.033 9.107 68,599,280 -0.09(-1.03%)
Apr 07, 2003 9.718 9.752 9.202 9.202 90,782,408 -0.09(-1.02%)
Apr 04, 2003 9.399 9.419 9.162 9.297 75,800,824 +0.05(+0.51%)
Apr 03, 2003 9.419 9.426 9.189 9.250 85,109,920 +0.00(+0.00%)
Apr 02, 2003 9.067 9.338 8.992 9.250 99,311,272 +0.45(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.