Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.800	1.990	1.800	1.945	1,989	+0.05(+2.87%)
Apr 28, 2011	1.918	1.918	1.728	1.891	7,280	+0.03(+1.46%)
Apr 27, 2011	1.809	1.864	1.809	1.863	972	+0.01(+0.43%)
Apr 26, 2011	1.855	1.864	1.809	1.855	1,834	+0.00(+0.05%)
Apr 25, 2011	1.848	1.954	1.683	1.855	10,154	-0.01(-0.49%)
Apr 21, 2011	1.855	1.864	1.855	1.864	221	+0.01(+0.49%)
Apr 20, 2011	1.845	1.855	1.782	1.855	1,348	+0.01(+0.49%)
Apr 19, 2011	1.855	1.855	1.746	1.845	2,431	-0.01(-0.49%)
Apr 18, 2011	1.855	1.855	1.845	1.855	331	+0.01(+0.49%)
Apr 15, 2011	1.836	1.845	1.836	1.845	663	-0.00(-0.00%)
Apr 14, 2011	1.855	1.900	1.755	1.845	9,299	-0.05(-2.86%)
Apr 13, 2011	1.900	1.900	1.900	1.900	110	+0.00(+0.00%)
Apr 12, 2011	1.903	1.909	1.882	1.900	6,022	-0.02(-0.94%)
Apr 11, 2011	1.954	1.954	1.882	1.918	6,660	+0.00(+0.00%)
Apr 08, 2011	1.864	1.918	1.864	1.918	221	+0.04(+1.92%)
Apr 07, 2011	1.918	1.918	1.809	1.882	15,807	-0.05(-2.35%)
Apr 05, 2011	1.927	1.927	1.927	1.927	0	-0.04(-1.84%)
Apr 04, 2011	1.875	1.963	1.845	1.963	754	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices